Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescita Therapeutics Inc (TSX: CTX )

0.4200 -0.0100 (-2.33%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.7200 0.7200 0.6900 0.7100 16,500 +0.01(+1.43%)
Aug 27, 2021 0.7000 0.7000 0.7000 160 +0.00(+0.00%)
Aug 26, 2021 0.7500 0.7500 0.7000 0.7000 36,333 -0.03(-4.11%)
Aug 25, 2021 0.7400 0.7400 0.7200 0.7300 51,500 -0.01(-1.35%)
Aug 24, 2021 0.7600 0.7600 0.7400 0.7400 11,483 -0.02(-2.63%)
Aug 23, 2021 0.7400 0.7600 0.7400 0.7600 30,200 +0.03(+4.11%)
Aug 20, 2021 0.7300 0.7300 0.7300 0.7300 2,000 -0.03(-3.95%)
Aug 19, 2021 0.7500 0.7600 0.7400 0.7600 35,400 +0.01(+1.33%)
Aug 18, 2021 0.7200 0.7500 0.7200 0.7500 3,001 +0.05(+7.14%)
Aug 17, 2021 0.7300 0.7400 0.7000 0.7000 24,300 -0.05(-6.67%)
Aug 16, 2021 0.7600 0.7600 0.7500 0.7500 30,753 +0.00(+0.00%)
Aug 13, 2021 0.7800 0.7800 0.7500 0.7500 10,502 +0.00(+0.00%)
Aug 11, 2021 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Aug 10, 2021 0.7100 0.7400 0.7000 0.7400 23,500 +0.04(+5.71%)
Aug 09, 2021 0.7300 0.7300 0.7000 0.7000 8,001 -0.02(-2.78%)
Aug 04, 2021 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 03, 2021 0.7200 0.7200 0.7200 0.7200 52,724 -0.03(-4.00%)
Jul 28, 2021 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Jul 27, 2021 0.7400 0.7400 0.7400 0.7400 1,000 +0.00(+0.00%)
Jul 26, 2021 0.7400 0.7400 0.7400 0.7400 17,192 +0.00(+0.00%)
Jul 23, 2021 0.7500 0.7500 0.7400 0.7400 12,230 -0.01(-1.33%)
Jul 22, 2021 0.7400 0.7500 0.7200 0.7500 20,000 +0.00(+0.00%)
Jul 21, 2021 0.7600 0.7600 0.7400 0.7500 9,020 +0.00(+0.00%)
Jul 20, 2021 0.7500 0.7600 0.7200 0.7500 37,500 +0.00(+0.00%)
Jul 19, 2021 0.8000 0.8000 0.7500 0.7500 13,312 -0.05(-6.25%)
Jul 16, 2021 0.8000 0.8000 0.8000 0.8000 9,962 +0.00(+0.00%)
Jul 15, 2021 0.8200 0.8200 0.8000 0.8000 7,017 -0.02(-2.44%)
Jul 14, 2021 0.8200 0.8200 0.8200 0.8200 16,513 -0.04(-4.65%)
Jul 13, 2021 0.8500 0.8600 0.8500 0.8600 6,076 +0.04(+4.88%)
Jul 12, 2021 0.8200 0.8200 0.8200 0.8200 3,023 -0.03(-3.53%)
Jul 09, 2021 0.8500 0.8500 0.8500 0.8500 10,500 +0.00(+0.00%)
Jul 07, 2021 0.8500 0.8500 0.8500 192 +0.03(+3.66%)
Jul 06, 2021 0.8200 0.8200 0.8200 0.8200 29,506 -0.01(-1.20%)
Jul 05, 2021 0.8300 0.8300 0.8300 0.8300 4,000 -0.01(-1.19%)
Jul 02, 2021 0.8400 0.8400 0.8000 0.8400 30,750 +0.03(+3.70%)
Jun 29, 2021 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Jun 28, 2021 0.7900 0.8000 0.7900 0.8000 16,490 +0.06(+8.11%)
Jun 25, 2021 0.7400 0.7400 0.7400 0.7400 500 +0.00(+0.00%)
Jun 24, 2021 0.7600 0.7600 0.7400 0.7400 1,550 -0.04(-5.13%)
Jun 23, 2021 0.7900 0.7900 0.7800 0.7800 2,209 -0.02(-2.50%)
Jun 22, 2021 0.7600 0.8000 0.7600 0.8000 22,701 +0.06(+8.11%)
Jun 18, 2021 0.7400 0.7400 0.7400 100 +0.00(+0.00%)
Jun 17, 2021 0.7700 0.8000 0.7400 0.7400 6,614 -0.03(-3.90%)
Jun 16, 2021 0.8000 0.8000 0.7700 0.7700 1,155 -0.03(-3.75%)
Jun 15, 2021 0.7900 0.8000 0.7900 0.8000 8,307 +0.05(+6.67%)
Jun 14, 2021 0.7500 0.7500 0.7500 0.7500 500 +0.01(+1.35%)
Jun 10, 2021 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Jun 09, 2021 0.7300 0.7300 0.7300 0.7300 10,898 +0.00(+0.00%)
Jun 08, 2021 0.7500 0.7600 0.7300 0.7300 23,344 -0.02(-2.67%)
Jun 07, 2021 0.7500 0.7500 0.7400 0.7500 6,384 +0.00(+0.00%)
Jun 03, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.