Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.6000	0.6500	0.6000	0.6500	1,030	-0.03(-4.41%)
Aug 22, 2022				0.6800	0	-0.02(-2.86%)
Aug 17, 2022				0.7000	153	+0.01(+1.45%)
Aug 16, 2022	0.6500	0.7100	0.6300	0.6900	25,103	-0.02(-2.82%)
Aug 11, 2022				0.7100	0	-0.05(-6.58%)
Aug 10, 2022	0.6700	0.7800	0.6700	0.7600	67,571	+0.12(+18.75%)
Aug 09, 2022	0.6300	0.6400	0.6300	0.6400	177,502	+0.02(+3.23%)
Aug 03, 2022				0.6200	0	-0.03(-4.62%)
Aug 02, 2022	0.6500	0.6500	0.6500	0.6500	6,050	+0.00(+0.00%)
Jul 29, 2022				0.6500	0	+0.02(+3.17%)
Jul 28, 2022	0.6100	0.6300	0.5900	0.6300	13,848	+0.03(+5.00%)
Jul 27, 2022	0.6100	0.6100	0.5800	0.6000	60,000	-0.01(-1.64%)
Jul 26, 2022	0.6500	0.6500	0.6100	0.6100	18,500	-0.04(-6.15%)
Jul 20, 2022				0.6500	0	-0.03(-4.41%)
Jul 19, 2022	0.6800	0.6800	0.6800	0.6800	3,500	+0.00(+0.00%)
Jul 18, 2022	0.6800	0.6800	0.6800	0.6800	6,500	+0.03(+4.62%)
Jul 14, 2022				0.6500	1	+0.00(+0.00%)
Jul 13, 2022	0.6500	0.6500	0.6500	0.6500	1,500	+0.00(+0.00%)
Jul 08, 2022				0.6500	0	+0.00(+0.00%)
Jul 05, 2022				0.6500	0	+0.00(+0.00%)
Jul 04, 2022	0.6500	0.6500	0.6500	0.6500	3,500	-0.01(-1.52%)
Jun 30, 2022				0.6600	0	+0.01(+1.54%)
Jun 29, 2022	0.6500	0.6500	0.6500	0.6500	3,720	+0.00(+0.00%)
Jun 27, 2022				0.6500	0	+0.00(+0.00%)
Jun 24, 2022	0.6500	0.6500	0.6500	0.6500	923	+0.01(+1.56%)
Jun 23, 2022	0.6900	0.6900	0.6400	0.6400	17,000	+0.01(+1.59%)
Jun 20, 2022				0.6300	0	+0.02(+3.28%)
Jun 16, 2022				0.6100	461	-0.04(-6.15%)
Jun 13, 2022				0.6500	0	-0.03(-4.41%)
Jun 10, 2022	0.6800	0.6800	0.6800	0.6800	3,845	+0.00(+0.00%)
Jun 09, 2022	0.6800	0.6800	0.6800	0.6800	700	+0.00(+0.00%)
Jun 08, 2022	0.6900	0.6900	0.6800	0.6800	9,500	-0.01(-1.45%)
Jun 07, 2022	0.6900	0.7000	0.6900	0.6900	48,050	+0.01(+1.47%)
Jun 06, 2022	0.6800	0.6800	0.6800	0.6800	11,000	-0.02(-2.86%)
Jun 03, 2022	0.7000	0.7000	0.7000	0.7000	3,500	+0.00(+0.00%)
Jun 02, 2022	0.7000	0.7000	0.7000	0.7000	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.