Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescita Therapeutics Inc (TSX: CTX )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6600 0.6600 0.6600 0.6600 1,500 +0.00(+0.00%)
Aug 29, 2023 0.6600 0 +0.00(+0.00%)
Aug 28, 2023 0.6700 0.6700 0.6600 0.6600 41,000 +0.01(+1.54%)
Aug 25, 2023 0.6300 0.6500 0.4950 0.6500 141,602 +0.01(+1.56%)
Aug 24, 2023 0.6700 0.6700 0.5100 0.6400 64,850 -0.05(-7.25%)
Aug 23, 2023 0.6900 0.6900 0.6900 0.6900 20,000 +0.00(+0.00%)
Aug 22, 2023 0.6500 0.6900 0.6500 0.6900 10,050 +0.01(+1.47%)
Aug 18, 2023 0.6800 0 +0.01(+1.49%)
Aug 16, 2023 0.6700 0 +0.01(+1.52%)
Aug 15, 2023 0.6700 0.6700 0.6600 0.6600 4,800 -0.04(-5.71%)
Aug 09, 2023 0.7000 7 -0.03(-4.11%)
Aug 08, 2023 0.7300 0.7300 0.7300 0.7300 4,500 +0.02(+2.82%)
Aug 04, 2023 0.7100 0 -0.01(-1.39%)
Aug 03, 2023 0.7200 0.7200 0.7200 0.7200 4,200 +0.01(+1.41%)
Aug 02, 2023 0.7200 0.7200 0.7100 0.7100 16,500 +0.00(+0.00%)
Jul 31, 2023 0.7100 0 +0.00(+0.00%)
Jul 28, 2023 0.7100 0.7100 0.7100 0.7100 99,400 +0.01(+1.43%)
Jul 27, 2023 0.7000 0.7000 0.7000 0.7000 14,500 +0.00(+0.00%)
Jul 26, 2023 0.7000 0.7000 0.7000 0.7000 18,750 +0.00(+0.00%)
Jul 25, 2023 0.7100 0.7200 0.7000 0.7000 199,345 +0.00(+0.00%)
Jul 24, 2023 0.6600 0.7000 0.6600 0.7000 33,000 +0.00(+0.00%)
Jul 21, 2023 0.7000 0.7000 0.7000 0.7000 15,097 +0.00(+0.00%)
Jul 19, 2023 0.7000 0 +0.00(+0.00%)
Jul 18, 2023 0.7000 0.7000 0.7000 0.7000 8,500 +0.01(+1.45%)
Jul 17, 2023 0.6800 0.6900 0.6500 0.6900 48,510 -0.02(-2.82%)
Jul 14, 2023 0.7100 0.7100 0.7100 0.7100 4,000 +0.00(+0.00%)
Jul 13, 2023 0.6900 0.7100 0.6900 0.7100 34,000 +0.05(+7.58%)
Jul 12, 2023 0.6600 0.6600 0.6600 0.6600 2,000 +0.00(+0.00%)
Jul 11, 2023 0.6600 0.6600 0.6600 0.6600 2,923 +0.00(+0.00%)
Jul 10, 2023 0.6900 0.6900 0.6600 0.6600 16,500 -0.03(-4.35%)
Jul 07, 2023 0.6900 0.6900 0.6800 0.6900 16,000 +0.02(+2.99%)
Jul 04, 2023 0.6700 0 +0.02(+3.08%)
Jun 30, 2023 0.6500 0 +0.00(+0.00%)
Jun 27, 2023 0.6500 0 +0.00(+0.00%)
Jun 26, 2023 0.6500 0.6500 0.6500 0.6500 10,904 +0.00(+0.00%)
Jun 22, 2023 0.6500 76 +0.00(+0.00%)
Jun 20, 2023 0.6500 0 +0.00(+0.00%)
Jun 19, 2023 0.6500 0.6500 0.6500 0.6500 34,500 +0.00(+0.00%)
Jun 16, 2023 0.6500 0.6500 0.6500 0.6500 1,500 -0.01(-1.52%)
Jun 15, 2023 0.6600 0.6600 0.6600 0.6600 2,600 +0.00(+0.00%)
Jun 14, 2023 0.6600 0.6600 0.6600 0.6600 1,000 -0.01(-1.49%)
Jun 12, 2023 0.6700 0 +0.02(+3.08%)
Jun 08, 2023 0.6500 0 +0.00(+0.00%)
Jun 06, 2023 0.6500 0 +0.00(+0.00%)
Jun 05, 2023 0.6500 0.6500 0.6500 0.6500 4,589 +0.00(+0.00%)
Jun 02, 2023 0.6600 0.6600 0.6500 0.6500 27,000 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.