Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coppernico Metals Inc
(TSX:
CMMC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
2.900
2.900
2.900
0
-0.01(-0.34%)
Aug 28, 2014
2.950
3.030
2.880
2.910
389,127
-0.05(-1.69%)
Aug 27, 2014
3.040
3.050
2.960
2.960
1,042,408
-0.07(-2.31%)
Aug 26, 2014
3.000
3.020
3.000
3.030
657,441
+0.02(+0.66%)
Aug 25, 2014
3.040
3.070
2.970
3.010
705,499
+0.01(+0.33%)
Aug 22, 2014
2.930
3.030
2.930
3.000
903,615
+0.09(+3.09%)
Aug 21, 2014
2.910
2.930
2.860
2.910
405,422
-0.01(-0.34%)
Aug 20, 2014
2.800
2.930
2.800
2.920
755,435
+0.15(+5.42%)
Aug 19, 2014
2.890
2.900
2.760
2.770
219,656
-0.11(-3.82%)
Aug 18, 2014
2.850
2.900
2.850
2.880
115,940
+0.02(+0.70%)
Aug 15, 2014
2.750
2.880
2.750
2.860
261,243
+0.06(+2.14%)
Aug 14, 2014
2.870
2.870
2.720
2.800
554,685
-0.06(-2.10%)
Aug 13, 2014
2.840
2.880
2.840
2.860
226,329
+0.01(+0.35%)
Aug 12, 2014
2.920
2.950
2.840
2.850
725,593
-0.06(-2.06%)
Aug 11, 2014
2.880
2.980
2.820
2.910
624,318
+0.10(+3.74%)
Aug 08, 2014
2.780
2.810
2.770
2.805
69,007
+0.06(+2.00%)
Aug 07, 2014
2.660
2.830
2.660
2.750
464,983
+0.10(+3.77%)
Aug 06, 2014
2.580
2.650
2.520
2.650
130,381
+0.02(+0.76%)
Aug 05, 2014
2.660
2.660
2.600
2.630
228,063
-0.04(-1.50%)
Aug 01, 2014
2.670
2.670
2.670
0
-0.08(-2.91%)
Jul 31, 2014
2.800
2.810
2.665
2.750
437,806
-0.08(-2.83%)
Jul 30, 2014
2.860
2.880
2.800
2.830
144,424
-0.03(-1.05%)
Jul 29, 2014
3.000
3.000
2.850
2.860
298,986
-0.11(-3.70%)
Jul 28, 2014
2.810
3.000
2.790
2.970
383,324
+0.15(+5.32%)
Jul 25, 2014
2.840
2.840
2.770
2.820
103,306
+0.00(+0.00%)
Jul 24, 2014
2.820
2.830
2.750
2.820
239,305
+0.06(+2.17%)
Jul 23, 2014
2.880
2.880
2.740
2.760
502,525
-0.07(-2.47%)
Jul 22, 2014
2.780
2.850
2.710
2.830
683,799
+0.14(+5.20%)
Jul 21, 2014
2.710
2.720
2.645
2.690
183,829
-0.01(-0.37%)
Jul 18, 2014
2.630
2.705
2.610
2.700
317,086
+0.07(+2.66%)
Jul 17, 2014
2.750
2.765
2.620
2.630
415,296
-0.10(-3.66%)
Jul 16, 2014
2.810
2.840
2.710
2.730
377,357
-0.08(-2.85%)
Jul 15, 2014
2.880
2.880
2.800
2.810
179,411
-0.06(-2.09%)
Jul 14, 2014
2.850
2.930
2.810
2.870
176,281
-0.08(-2.71%)
Jul 11, 2014
3.030
3.030
2.910
2.950
467,457
-0.10(-3.28%)
Jul 10, 2014
3.000
3.050
2.900
3.050
1,460,296
+0.03(+0.99%)
Jul 09, 2014
2.990
3.150
2.970
3.020
2,255,681
+0.09(+3.07%)
Jul 08, 2014
2.880
2.950
2.800
2.930
759,816
+0.06(+2.09%)
Jul 07, 2014
2.900
2.940
2.800
2.870
666,054
-0.08(-2.71%)
Jul 04, 2014
2.950
3.040
2.870
2.950
440,744
-0.02(-0.67%)
Jul 03, 2014
2.690
3.000
2.630
2.970
1,584,268
+0.28(+10.41%)
Jul 02, 2014
2.490
2.740
2.490
2.690
1,527,604
+0.24(+9.80%)
Jun 30, 2014
2.450
2.450
2.450
0
+0.10(+4.26%)
Jun 27, 2014
2.400
2.400
2.350
2.350
45,699
+0.00(+0.00%)
Jun 26, 2014
2.400
2.400
2.340
2.350
277,738
-0.02(-0.84%)
Jun 25, 2014
2.360
2.380
2.340
2.370
62,807
+0.00(+0.00%)
Jun 24, 2014
2.410
2.480
2.370
2.370
337,938
-0.04(-1.66%)
Jun 23, 2014
2.390
2.430
2.380
2.410
191,959
+0.02(+0.84%)
Jun 20, 2014
2.410
2.440
2.360
2.390
493,037
-0.01(-0.42%)
Jun 19, 2014
2.400
2.430
2.330
2.400
823,738
-0.01(-0.41%)
Jun 18, 2014
2.290
2.430
2.290
2.410
745,602
+0.16(+7.11%)
Jun 17, 2014
2.210
2.270
2.210
2.250
136,836
-0.01(-0.44%)
Jun 16, 2014
2.160
2.270
2.150
2.260
489,271
+0.12(+5.61%)
Jun 13, 2014
2.170
2.190
2.120
2.140
294,738
-0.06(-2.73%)
Jun 12, 2014
2.180
2.210
2.170
2.200
240,170
+0.01(+0.46%)
Jun 11, 2014
2.190
2.230
2.150
2.190
1,089,663
-0.01(-0.45%)
Jun 10, 2014
2.230
2.230
2.200
2.200
169,965
-0.04(-1.79%)
Jun 06, 2014
2.300
2.300
2.225
2.240
632,827
-0.08(-3.45%)
Jun 05, 2014
2.350
2.350
2.280
2.320
85,004
+0.04(+1.75%)
Jun 04, 2014
2.340
2.340
2.270
2.280
120,758
-0.05(-2.15%)
Jun 03, 2014
2.360
2.360
2.300
2.330
121,439
-0.02(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.