Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medbright Ai Investments Inc
(TSX:
MBA
)
N/A
UNCHANGED
Last Price
Updated: 12:52 PM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
0.5300
0.5500
0.5300
0.5500
41,400
+0.02(+3.77%)
Aug 30, 2010
0.5400
0.5400
0.5300
0.5300
14,787
-0.02(-3.64%)
Aug 27, 2010
0.5200
0.5500
0.5200
0.5500
25,200
-0.05(-8.33%)
Aug 26, 2010
0.5500
0.6000
0.5400
0.6000
11,000
+0.05(+9.09%)
Aug 25, 2010
0.5500
0.5500
0.5300
0.5500
53,500
-0.02(-3.51%)
Aug 24, 2010
0.5700
0.5700
0.5700
0.5700
500
+0.02(+3.64%)
Aug 23, 2010
0.5500
0.5500
0.5500
250
+0.00(+0.00%)
Aug 20, 2010
0.5500
0.5500
0.5500
0.5500
18,200
-0.02(-3.51%)
Aug 19, 2010
0.5700
0.5700
0.5700
0.5700
10,000
+0.01(+1.79%)
Aug 18, 2010
0.5600
0.5700
0.5600
0.5600
18,500
+0.01(+1.82%)
Aug 17, 2010
0.5500
0.5500
0.5500
0.5500
18,500
+0.00(+0.00%)
Aug 16, 2010
0.5700
0.5700
0.5500
0.5500
7,200
-0.02(-3.51%)
Aug 13, 2010
0.5800
0.5800
0.5700
0.5700
4,240
-0.05(-8.06%)
Aug 12, 2010
0.6200
0.6200
0.6200
0
+0.00(+0.00%)
Aug 11, 2010
0.6200
0.6200
0.6200
0
+0.00(+0.00%)
Aug 10, 2010
0.6200
0.6200
0.6200
0.6200
3,150
+0.02(+3.33%)
Aug 09, 2010
0.6200
0.6200
0.5700
0.6000
22,000
-0.02(-3.23%)
Aug 06, 2010
0.6200
0.6200
0.6200
0
+0.00(+0.00%)
Aug 05, 2010
0.6200
0.6200
0.6200
0
+0.00(+0.00%)
Aug 04, 2010
0.6200
0.6200
0.6200
0
+0.00(+0.00%)
Aug 03, 2010
0.6200
0.6200
0.6200
0
+0.00(+0.00%)
Jul 30, 2010
0.6200
0.6200
0.6200
0.6200
500
+0.01(+1.64%)
Jul 29, 2010
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Jul 28, 2010
0.5700
0.6300
0.5700
0.6100
114,500
+0.06(+10.91%)
Jul 27, 2010
0.5500
0.5500
0.5500
0.5500
6,158
-0.01(-1.79%)
Jul 26, 2010
0.5600
0.5600
0.5600
0
+0.00(+0.00%)
Jul 23, 2010
0.5600
0.5600
0.5600
0.5600
14,000
+0.01(+1.82%)
Jul 22, 2010
0.5600
0.5600
0.5500
0.5500
7,500
-0.01(-1.79%)
Jul 21, 2010
0.5700
0.5700
0.5600
0.5600
13,000
-0.02(-3.45%)
Jul 20, 2010
0.5700
0.5800
0.5700
0.5800
28,400
-0.02(-3.33%)
Jul 19, 2010
0.6000
0.6000
0.6000
0.6000
3,400
+0.00(+0.00%)
Jul 16, 2010
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Jul 15, 2010
0.6000
0.6000
0.5800
0.6000
14,000
+0.01(+1.69%)
Jul 14, 2010
0.5900
0.5900
0.5900
0.5900
1,000
-0.01(-1.67%)
Jul 13, 2010
0.5800
0.6000
0.5200
0.6000
5,100
+0.00(+0.00%)
Jul 12, 2010
0.6000
0.6300
0.5800
0.6000
11,500
-0.02(-3.23%)
Jul 09, 2010
0.6300
0.6300
0.5900
0.6200
38,500
-0.02(-3.13%)
Jul 08, 2010
0.6400
0.6400
0.6400
0
+0.00(+0.00%)
Jul 07, 2010
0.6500
0.6500
0.6400
0.6400
35,100
+0.01(+1.59%)
Jul 06, 2010
0.6300
0.6300
0.6300
400
-0.06(-8.70%)
Jul 02, 2010
0.6900
0.6900
0.6900
0
+0.00(+0.00%)
Jun 30, 2010
0.6800
0.6900
0.6800
0.6900
31,500
+0.00(+0.00%)
Jun 29, 2010
0.6900
0.6900
0.6900
0.6900
1,000
+0.03(+4.55%)
Jun 25, 2010
0.6600
0.6600
0.6600
0.6600
21,000
-0.04(-5.71%)
Jun 24, 2010
0.6800
0.7000
0.6500
0.7000
25,500
+0.04(+6.06%)
Jun 23, 2010
0.6600
0.6600
0.6600
0
+0.00(+0.00%)
Jun 22, 2010
0.6900
0.7000
0.6600
0.6600
22,000
-0.03(-4.35%)
Jun 21, 2010
0.6900
0.6900
0.6900
0
+0.00(+0.00%)
Jun 18, 2010
0.7000
0.7000
0.6900
0.6900
20,300
-0.03(-4.17%)
Jun 17, 2010
0.7300
0.7300
0.7200
0.7200
2,000
+0.01(+1.41%)
Jun 16, 2010
0.7200
0.7200
0.7100
0.7100
12,500
-0.01(-1.39%)
Jun 15, 2010
0.7400
0.7400
0.7200
0.7200
25,000
-0.01(-1.37%)
Jun 14, 2010
0.7300
0.7300
0.7300
0
+0.00(+0.00%)
Jun 11, 2010
0.7200
0.7400
0.7100
0.7300
61,907
+0.01(+1.39%)
Jun 10, 2010
0.7200
0.7200
0.7200
0.7200
7,000
+0.00(+0.00%)
Jun 09, 2010
0.7100
0.7200
0.7100
0.7200
18,200
+0.01(+1.41%)
Jun 08, 2010
0.7200
0.7200
0.7100
0.7100
9,000
-0.01(-1.39%)
Jun 07, 2010
0.7200
0.7200
0.7200
0.7200
12,900
-0.03(-4.00%)
Jun 04, 2010
0.7500
0.7500
0.7500
0.7500
800
+0.03(+4.17%)
Jun 03, 2010
0.7500
0.7500
0.6500
0.7200
29,700
-0.07(-8.86%)
Jun 02, 2010
0.7900
0.7900
0.7900
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.