Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.6800	0.6800	0.6800	0	-0.03(-4.23%)
Aug 29, 2019	0.6700	0.7400	0.6700	0.7100	532,529	+0.05(+7.58%)
Aug 28, 2019	0.6500	0.6700	0.6500	0.6600	49,019	+0.02(+3.13%)
Aug 27, 2019	0.6200	0.6500	0.5800	0.6400	246,685	+0.01(+1.59%)
Aug 26, 2019	0.6800	0.6800	0.6300	0.6300	285,300	-0.03(-4.55%)
Aug 23, 2019	0.7000	0.7000	0.6600	0.6600	198,230	-0.04(-5.71%)
Aug 22, 2019	0.7400	0.7400	0.6800	0.7000	158,900	-0.04(-5.41%)
Aug 21, 2019	0.7200	0.7500	0.7200	0.7400	258,977	+0.03(+4.23%)
Aug 20, 2019	0.6800	0.7100	0.6600	0.7100	197,579	+0.03(+4.41%)
Aug 19, 2019	0.6800	0.6900	0.6600	0.6800	279,489	+0.01(+1.49%)
Aug 16, 2019	0.6400	0.6800	0.6400	0.6700	249,354	+0.03(+4.69%)
Aug 15, 2019	0.6800	0.6800	0.6300	0.6400	176,566	-0.02(-3.03%)
Aug 14, 2019	0.6700	0.6800	0.6500	0.6600	373,382	-0.03(-4.35%)
Aug 13, 2019	0.6500	0.7000	0.6400	0.6900	473,758	+0.04(+6.15%)
Aug 12, 2019	0.6600	0.6600	0.6400	0.6500	256,648	+0.00(+0.00%)
Aug 09, 2019	0.6600	0.6600	0.6100	0.6500	579,488	+0.00(+0.00%)
Aug 08, 2019	0.7200	0.7200	0.6500	0.6500	739,400	-0.04(-5.80%)
Aug 07, 2019	0.7200	0.7300	0.6600	0.6900	558,792	-0.03(-4.17%)
Aug 06, 2019	0.7400	0.7500	0.7100	0.7200	326,660	-0.06(-7.69%)
Aug 02, 2019		0.7800	0.7800	0.7800	0	-0.02(-2.50%)
Aug 01, 2019	0.8700	0.8700	0.8000	0.8000	1,070,345	-0.13(-13.98%)
Jul 31, 2019	0.8900	0.9600	0.8800	0.9300	352,846	+0.04(+4.49%)
Jul 30, 2019	0.8700	0.9000	0.8500	0.8900	247,127	+0.04(+4.71%)
Jul 29, 2019	0.8600	0.8600	0.8500	0.8500	97,364	-0.02(-2.30%)
Jul 26, 2019	0.8900	0.8900	0.8600	0.8700	78,332	-0.01(-1.14%)
Jul 25, 2019	0.8800	0.9000	0.8500	0.8800	282,268	-0.01(-1.12%)
Jul 24, 2019	0.8800	0.9000	0.8800	0.8900	67,329	+0.00(+0.00%)
Jul 23, 2019	0.9000	0.9000	0.8900	0.8900	49,780	-0.01(-1.11%)
Jul 22, 2019	0.9000	0.9100	0.8800	0.9000	87,250	+0.03(+3.45%)
Jul 19, 2019	0.9000	0.9200	0.8700	0.8700	654,189	+0.00(+0.00%)
Jul 18, 2019	0.9100	0.9100	0.8700	0.8700	463,286	-0.03(-3.33%)
Jul 17, 2019	0.9000	0.9200	0.8900	0.9000	689,666	+0.01(+1.12%)
Jul 16, 2019	0.8800	0.9000	0.8700	0.8900	566,179	+0.02(+2.30%)
Jul 15, 2019	0.8900	0.8900	0.8700	0.8700	248,750	-0.01(-1.14%)
Jul 12, 2019	0.8900	0.9000	0.8700	0.8800	241,750	-0.01(-1.12%)
Jul 11, 2019	0.8900	0.8900	0.8600	0.8900	291,400	+0.02(+2.30%)
Jul 10, 2019	0.8800	0.9200	0.8700	0.8700	450,176	-0.02(-2.25%)
Jul 09, 2019	0.9000	0.9100	0.8800	0.8900	589,100	+0.00(+0.00%)
Jul 08, 2019	0.9200	0.9200	0.8900	0.8900	156,804	-0.02(-2.20%)
Jul 05, 2019	0.9100	0.9200	0.9100	0.9100	283,446	-0.01(-1.09%)
Jul 04, 2019	0.9100	0.9200	0.8900	0.9200	368,567	+0.01(+1.10%)
Jul 03, 2019	0.9200	0.9300	0.8900	0.9100	682,050	-0.01(-1.09%)
Jul 02, 2019	0.9600	0.9600	0.9100	0.9200	543,195	-0.04(-4.17%)
Jun 28, 2019		0.9600	0.9600	0.9600	0	-0.01(-1.03%)
Jun 27, 2019	1.010	1.010	0.9700	0.9700	520,747	-0.03(-3.00%)
Jun 26, 2019	1.030	1.040	1.000	1.000	521,408	-0.02(-1.96%)
Jun 25, 2019	1.000	1.030	0.9700	1.020	279,928	+0.01(+0.99%)
Jun 24, 2019	1.020	1.040	0.9700	1.010	343,931	+0.00(+0.00%)
Jun 21, 2019	1.080	1.090	1.010	1.010	468,362	-0.07(-6.48%)
Jun 20, 2019	1.050	1.120	1.040	1.080	504,262	+0.06(+5.88%)
Jun 19, 2019	1.030	1.050	1.020	1.020	87,288	+0.00(+0.00%)
Jun 18, 2019	1.000	1.040	1.000	1.020	523,509	+0.03(+3.03%)
Jun 17, 2019	1.000	1.000	0.9700	0.9900	378,755	+0.02(+2.06%)
Jun 14, 2019	0.9900	1.000	0.9600	0.9700	668,382	-0.02(-2.02%)
Jun 13, 2019	1.000	1.000	0.9700	0.9900	476,375	+0.03(+3.13%)
Jun 12, 2019	1.000	1.020	0.9600	0.9600	853,168	-0.05(-4.95%)
Jun 11, 2019	1.020	1.050	1.000	1.010	658,739	-0.02(-1.94%)
Jun 10, 2019	1.060	1.080	0.9900	1.030	1,139,092	-0.04(-3.74%)
Jun 07, 2019	1.060	1.070	1.050	1.070	106,379	+0.01(+0.94%)
Jun 06, 2019	1.070	1.080	1.040	1.060	210,689	+0.01(+0.95%)
Jun 05, 2019	1.130	1.130	1.020	1.050	606,136	-0.06(-5.41%)
Jun 04, 2019	1.150	1.150	1.100	1.110	1,003,654	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.