Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2018		20.80	20.80	20.80	0	-0.07(-0.34%)
Aug 17, 2018		20.87	20.87	20.87	0	+0.19(+0.92%)
Aug 09, 2018		20.68	20.68	20.68	0	+0.13(+0.63%)
Aug 02, 2018		20.55	20.55	20.55	0	+0.00(+0.00%)
Jul 26, 2018		20.55	20.55	20.55	0	+0.27(+1.33%)
Jul 06, 2018		20.28	20.28	20.28	0	-0.03(-0.15%)
Jun 25, 2018		20.31	20.31	20.31	0	-0.23(-1.12%)
Jun 22, 2018	20.54	20.54	20.54	20.54	100	+0.02(+0.10%)
Jun 20, 2018		20.52	20.52	20.52	0	+0.11(+0.54%)
Jun 19, 2018	20.37	20.41	20.37	20.41	570	+0.00(+0.00%)
Jun 18, 2018	20.39	20.41	20.39	20.41	1,100	+0.10(+0.49%)
Jun 13, 2018		20.31	20.31	20.31	0	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.