Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	43.25	43.50	43.00	43.20	127,432	+0.16(+0.37%)
Aug 30, 2010	43.02	43.40	43.01	43.04	24,034	-0.24(-0.55%)
Aug 27, 2010	43.45	43.54	43.18	43.28	32,225	-0.13(-0.30%)
Aug 26, 2010	43.06	43.84	43.06	43.41	117,542	+0.31(+0.72%)
Aug 25, 2010	43.37	43.49	43.01	43.10	51,129	-0.19(-0.44%)
Aug 24, 2010	43.72	44.00	43.13	43.29	70,132	-0.97(-2.19%)
Aug 23, 2010	44.00	44.60	43.75	44.26	33,029	+0.69(+1.58%)
Aug 20, 2010	43.68	44.00	43.10	43.57	40,630	+0.07(+0.16%)
Aug 19, 2010	43.25	43.99	43.00	43.50	108,808	+0.00(+0.00%)
Aug 18, 2010	43.16	43.50	43.15	43.50	68,918	+0.35(+0.81%)
Aug 17, 2010	43.30	43.30	42.95	43.15	111,579	+0.05(+0.12%)
Aug 16, 2010	43.25	43.46	42.96	43.10	73,186	-0.42(-0.97%)
Aug 13, 2010	42.00	43.54	42.00	43.52	38,604	+1.36(+3.23%)
Aug 12, 2010	42.80	42.82	42.00	42.16	56,060	-0.94(-2.18%)
Aug 11, 2010	43.80	43.80	42.91	43.10	75,266	-0.71(-1.62%)
Aug 10, 2010	43.98	44.00	43.70	43.81	116,571	-0.19(-0.43%)
Aug 09, 2010	44.01	44.05	43.69	44.00	50,137	+0.07(+0.16%)
Aug 06, 2010	44.30	44.68	43.75	43.93	63,126	-0.69(-1.55%)
Aug 05, 2010	46.25	46.81	44.30	44.62	105,498	-1.63(-3.52%)
Aug 04, 2010	46.50	46.76	46.25	46.25	77,754	+0.02(+0.04%)
Aug 03, 2010	45.97	46.58	45.75	46.23	88,149	+0.30(+0.65%)
Jul 30, 2010	45.78	46.15	45.45	45.93	17,945	-0.29(-0.63%)
Jul 29, 2010	46.56	46.68	45.97	46.22	63,102	-0.78(-1.66%)
Jul 28, 2010	47.25	47.25	46.69	47.00	55,388	-0.38(-0.80%)
Jul 27, 2010	45.95	47.59	45.95	47.38	115,580	+1.43(+3.11%)
Jul 26, 2010	45.00	45.96	44.76	45.95	67,010	+0.74(+1.64%)
Jul 23, 2010	44.00	45.25	44.00	45.21	45,112	+1.13(+2.56%)
Jul 22, 2010	42.94	44.08	42.94	44.08	36,034	+1.18(+2.75%)
Jul 21, 2010	43.32	43.50	42.85	42.90	37,150	-0.69(-1.58%)
Jul 20, 2010	43.00	43.59	42.59	43.59	67,960	+0.59(+1.37%)
Jul 19, 2010	42.85	43.24	42.68	43.00	66,981	+0.04(+0.09%)
Jul 16, 2010	43.18	43.42	42.95	42.96	65,241	-0.71(-1.63%)
Jul 15, 2010	43.20	43.67	42.71	43.67	56,216	+0.67(+1.56%)
Jul 14, 2010	43.20	43.43	43.00	43.00	25,662	-0.20(-0.46%)
Jul 13, 2010	42.82	43.49	42.22	43.20	48,639	+0.75(+1.77%)
Jul 12, 2010	42.83	42.83	42.28	42.45	23,249	-0.18(-0.42%)
Jul 09, 2010	41.00	42.79	41.00	42.63	47,487	+1.48(+3.60%)
Jul 08, 2010	41.40	41.54	40.89	41.15	52,960	+0.20(+0.49%)
Jul 07, 2010	40.30	40.95	39.87	40.95	87,769	+0.66(+1.64%)
Jul 06, 2010	40.85	41.63	39.76	40.29	87,811	-1.31(-3.15%)
Jul 02, 2010	42.15	42.15	41.00	41.60	60,379	-0.57(-1.35%)
Jun 30, 2010	41.71	42.80	41.69	42.17	67,011	+0.27(+0.64%)
Jun 29, 2010	43.00	43.09	41.88	41.90	85,594	-1.57(-3.61%)
Jun 25, 2010	42.98	43.47	42.75	43.47	57,661	+0.49(+1.14%)
Jun 24, 2010	43.00	43.52	42.98	42.98	35,593	-0.22(-0.51%)
Jun 23, 2010	43.00	43.42	42.55	43.20	175,419	+0.15(+0.35%)
Jun 22, 2010	43.70	44.09	42.99	43.05	71,436	-0.68(-1.55%)
Jun 21, 2010	43.38	43.87	43.20	43.73	88,251	+0.85(+1.98%)
Jun 18, 2010	42.67	43.35	42.67	42.88	90,918	+0.05(+0.12%)
Jun 17, 2010	43.07	43.15	42.38	42.83	58,322	+0.11(+0.26%)
Jun 16, 2010	42.75	43.05	42.56	42.72	40,650	-0.03(-0.07%)
Jun 15, 2010	41.88	42.85	41.54	42.75	47,792	+0.85(+2.03%)
Jun 14, 2010	43.22	43.22	41.89	41.90	55,784	-0.93(-2.17%)
Jun 11, 2010	42.45	42.93	42.00	42.83	32,430	+0.52(+1.23%)
Jun 10, 2010	41.85	42.42	41.84	42.31	73,406	+1.05(+2.54%)
Jun 09, 2010	40.99	41.49	40.99	41.26	84,574	+0.49(+1.20%)
Jun 08, 2010	41.10	41.35	40.27	40.77	94,936	-0.35(-0.85%)
Jun 07, 2010	41.32	41.56	40.96	41.12	38,519	-0.48(-1.15%)
Jun 04, 2010	42.40	42.50	41.18	41.60	79,758	-1.02(-2.39%)
Jun 03, 2010	43.30	43.30	42.41	42.62	31,608	-0.68(-1.57%)
Jun 02, 2010	43.00	43.39	42.52	43.30	23,295	+0.54(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.