Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		54.22	54.22	54.22	0	-0.09(-0.17%)
Aug 28, 2014	54.97	55.18	54.21	54.31	81,304	-0.72(-1.31%)
Aug 27, 2014	54.99	55.20	54.78	55.03	57,479	+0.12(+0.22%)
Aug 26, 2014	54.92	55.23	54.56	54.91	58,050	-0.09(-0.16%)
Aug 25, 2014	55.48	55.50	54.62	55.00	97,765	-0.12(-0.22%)
Aug 22, 2014	54.76	55.34	54.61	55.12	102,738	+0.50(+0.92%)
Aug 21, 2014	54.74	54.80	54.17	54.62	136,475	+0.08(+0.15%)
Aug 20, 2014	54.46	55.06	54.33	54.54	138,449	+0.05(+0.09%)
Aug 19, 2014	54.97	55.24	54.33	54.49	162,400	+0.01(+0.02%)
Aug 18, 2014	54.17	55.10	53.95	54.48	138,002	+0.58(+1.08%)
Aug 15, 2014	53.93	54.58	53.55	53.90	180,631	-0.15(-0.28%)
Aug 14, 2014	55.25	55.25	53.82	54.05	183,623	-1.29(-2.33%)
Aug 13, 2014	55.59	55.94	55.31	55.34	99,692	+0.08(+0.14%)
Aug 12, 2014	55.70	55.82	54.88	55.26	119,531	-0.49(-0.88%)
Aug 11, 2014	55.12	55.85	55.03	55.75	339,225	+0.63(+1.14%)
Aug 08, 2014	54.85	55.10	54.49	55.12	108,313	+0.06(+0.11%)
Aug 07, 2014	55.54	55.57	54.05	55.06	390,983	+0.01(+0.02%)
Aug 06, 2014	53.81	55.19	53.61	55.05	333,161	+0.98(+1.81%)
Aug 05, 2014	52.99	54.58	52.95	54.07	358,356	+1.43(+2.72%)
Aug 01, 2014		52.64	52.64	52.64	0	+0.74(+1.43%)
Jul 31, 2014	51.79	52.26	50.56	51.90	284,392	+0.45(+0.87%)
Jul 30, 2014	50.99	51.96	50.58	51.45	286,524	+0.93(+1.84%)
Jul 29, 2014	49.97	50.96	49.91	50.52	187,752	+0.74(+1.49%)
Jul 28, 2014	49.69	50.16	49.49	49.78	135,728	+0.09(+0.18%)
Jul 25, 2014	49.31	49.95	49.23	49.69	81,711	+0.38(+0.77%)
Jul 24, 2014	49.47	49.65	49.21	49.31	40,379	+0.04(+0.08%)
Jul 23, 2014	49.74	49.74	48.62	49.27	105,926	-0.20(-0.40%)
Jul 22, 2014	49.38	50.34	49.38	49.47	83,936	+0.22(+0.45%)
Jul 21, 2014	49.29	49.32	48.74	49.25	51,478	+0.09(+0.18%)
Jul 18, 2014	47.98	49.44	47.98	49.16	89,968	+0.91(+1.89%)
Jul 17, 2014	48.52	48.75	47.88	48.25	98,437	-0.51(-1.05%)
Jul 16, 2014	48.59	48.88	48.30	48.76	62,786	+0.46(+0.95%)
Jul 15, 2014	48.75	48.81	48.14	48.30	121,140	-0.49(-1.00%)
Jul 14, 2014	48.60	49.33	48.60	48.79	136,936	+0.00(+0.00%)
Jul 11, 2014	48.90	48.95	48.63	48.79	72,361	+0.01(+0.02%)
Jul 10, 2014	48.57	49.08	48.19	48.78	249,814	-0.37(-0.75%)
Jul 09, 2014	47.87	49.15	47.73	49.15	134,373	+1.28(+2.67%)
Jul 08, 2014	47.48	48.02	47.26	47.87	100,133	+0.23(+0.48%)
Jul 07, 2014	47.86	47.86	47.29	47.64	74,469	-0.22(-0.46%)
Jul 04, 2014	47.83	47.88	47.58	47.86	15,777	+0.03(+0.06%)
Jul 03, 2014	47.79	48.67	47.50	47.83	72,223	+0.11(+0.23%)
Jul 02, 2014	48.00	48.15	47.38	47.72	153,092	-0.11(-0.23%)
Jun 30, 2014		47.83	47.83	47.83	0	-0.21(-0.44%)
Jun 27, 2014	47.97	48.33	47.61	48.04	91,529	+0.18(+0.38%)
Jun 26, 2014	47.33	48.13	47.33	47.86	65,861	+0.46(+0.97%)
Jun 25, 2014	47.27	47.76	47.06	47.40	120,885	-0.05(-0.11%)
Jun 24, 2014	47.50	48.55	47.38	47.45	102,931	-0.11(-0.23%)
Jun 23, 2014	48.32	48.33	46.89	47.56	200,334	-0.30(-0.63%)
Jun 20, 2014	48.61	48.88	47.80	47.86	317,510	-0.61(-1.26%)
Jun 19, 2014	49.34	49.45	48.16	48.47	100,190	-0.88(-1.78%)
Jun 18, 2014	49.55	49.93	49.04	49.35	140,860	-0.23(-0.46%)
Jun 17, 2014	48.82	50.00	48.82	49.58	115,957	+0.76(+1.56%)
Jun 16, 2014	48.96	49.15	48.69	48.82	104,663	-0.08(-0.16%)
Jun 13, 2014	48.87	49.32	48.85	48.90	75,582	+0.25(+0.51%)
Jun 12, 2014	48.75	49.29	48.39	48.65	92,477	-0.50(-1.02%)
Jun 11, 2014	49.51	49.65	48.71	49.15	160,164	-0.48(-0.97%)
Jun 10, 2014	50.50	50.54	49.60	49.63	107,921	-0.29(-0.58%)
Jun 06, 2014	50.12	51.07	49.79	49.92	746,549	-0.19(-0.38%)
Jun 05, 2014	50.32	50.60	49.83	50.11	197,230	+0.07(+0.14%)
Jun 04, 2014	49.98	51.42	49.61	50.04	312,370	+0.02(+0.04%)
Jun 03, 2014	49.90	50.28	49.60	50.02	272,011	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.