Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		25.60	25.60	25.60	0	+0.47(+1.87%)
Aug 29, 2019	24.52	25.31	24.52	25.13	370,570	+0.71(+2.91%)
Aug 28, 2019	24.40	24.71	24.09	24.42	201,958	-0.07(-0.29%)
Aug 27, 2019	24.85	24.94	24.41	24.49	237,831	-0.36(-1.45%)
Aug 26, 2019	24.90	25.01	24.75	24.85	153,411	+0.08(+0.32%)
Aug 23, 2019	24.73	25.27	24.71	24.77	329,225	-0.12(-0.48%)
Aug 22, 2019	24.91	25.29	24.86	24.89	308,458	-0.09(-0.36%)
Aug 21, 2019	24.96	25.16	24.84	24.98	219,754	+0.06(+0.24%)
Aug 20, 2019	24.97	25.03	24.87	24.92	356,428	-0.02(-0.08%)
Aug 19, 2019	24.50	25.09	24.44	24.94	311,054	+0.42(+1.71%)
Aug 16, 2019	24.07	24.90	24.06	24.52	437,454	+0.54(+2.25%)
Aug 15, 2019	23.85	24.52	23.79	23.98	340,222	+0.04(+0.17%)
Aug 14, 2019	24.41	24.56	23.82	23.94	361,496	-0.70(-2.84%)
Aug 13, 2019	25.00	25.11	24.63	24.64	271,019	-0.38(-1.52%)
Aug 12, 2019	24.70	25.16	24.24	25.02	512,170	+0.10(+0.40%)
Aug 09, 2019	24.61	25.16	24.44	24.92	417,729	+0.22(+0.89%)
Aug 08, 2019	24.09	24.95	23.83	24.70	534,447	+1.33(+5.69%)
Aug 07, 2019	23.52	23.88	21.34	23.37	685,266	-0.14(-0.60%)
Aug 06, 2019	22.98	23.67	22.84	23.51	347,560	+0.31(+1.34%)
Aug 02, 2019		23.20	23.20	23.20	0	-0.18(-0.77%)
Aug 01, 2019	23.67	23.67	23.09	23.38	385,938	-0.37(-1.56%)
Jul 31, 2019	22.81	25.45	22.81	23.75	1,056,153	+0.96(+4.21%)
Jul 30, 2019	22.57	22.81	22.33	22.79	133,721	+0.27(+1.20%)
Jul 29, 2019	22.40	22.56	22.14	22.52	103,791	+0.08(+0.36%)
Jul 26, 2019	22.26	22.56	22.19	22.44	90,073	+0.15(+0.67%)
Jul 25, 2019	22.25	22.58	22.12	22.29	156,253	-0.18(-0.80%)
Jul 24, 2019	22.56	22.61	22.34	22.47	123,093	-0.19(-0.84%)
Jul 23, 2019	22.19	22.78	22.17	22.66	286,611	+0.39(+1.75%)
Jul 22, 2019	22.00	22.50	22.00	22.27	141,644	+0.24(+1.09%)
Jul 19, 2019	22.08	22.16	21.89	22.03	145,258	-0.02(-0.09%)
Jul 18, 2019	21.97	22.21	21.89	22.05	121,863	+0.05(+0.23%)
Jul 17, 2019	21.96	22.07	21.81	22.00	155,084	+0.04(+0.18%)
Jul 16, 2019	22.09	22.20	21.88	21.96	190,962	-0.12(-0.54%)
Jul 15, 2019	22.19	22.73	21.98	22.08	420,624	+0.02(+0.09%)
Jul 12, 2019	21.13	22.18	20.80	22.06	480,658	+1.00(+4.75%)
Jul 11, 2019	20.48	21.13	20.48	21.06	323,758	+0.56(+2.73%)
Jul 10, 2019	20.44	20.63	20.38	20.50	312,311	+0.13(+0.64%)
Jul 09, 2019	20.21	20.47	20.19	20.37	164,391	+0.13(+0.64%)
Jul 08, 2019	20.00	20.37	19.95	20.24	228,669	+0.17(+0.85%)
Jul 05, 2019	20.10	20.17	19.92	20.07	157,019	-0.12(-0.59%)
Jul 04, 2019	19.99	20.21	19.88	20.19	70,126	+0.23(+1.15%)
Jul 03, 2019	20.34	20.41	19.86	19.96	165,583	-0.27(-1.33%)
Jul 02, 2019	19.39	20.33	19.11	20.23	489,839	+0.84(+4.33%)
Jun 28, 2019		19.39	19.39	19.39	0	+0.09(+0.47%)
Jun 27, 2019	18.98	19.43	18.98	19.30	200,330	+0.31(+1.63%)
Jun 26, 2019	18.96	19.38	18.89	18.99	234,913	+0.02(+0.11%)
Jun 25, 2019	19.13	19.43	18.91	18.97	155,696	-0.18(-0.94%)
Jun 24, 2019	18.73	19.32	18.73	19.15	234,915	+0.42(+2.24%)
Jun 21, 2019	19.02	19.20	18.68	18.73	382,825	-0.25(-1.32%)
Jun 20, 2019	19.42	19.56	18.95	18.98	235,536	-0.35(-1.81%)
Jun 19, 2019	19.16	19.61	19.14	19.33	277,076	+0.16(+0.83%)
Jun 18, 2019	19.01	19.34	19.01	19.17	194,987	+0.19(+1.00%)
Jun 17, 2019	18.55	19.01	18.51	18.98	184,360	+0.45(+2.43%)
Jun 14, 2019	18.76	18.79	18.49	18.53	120,635	-0.25(-1.33%)
Jun 13, 2019	18.98	19.00	18.70	18.78	134,795	-0.18(-0.95%)
Jun 12, 2019	18.96	19.01	18.85	18.96	151,872	-0.04(-0.21%)
Jun 11, 2019	18.94	19.05	18.86	19.00	118,747	+0.08(+0.42%)
Jun 10, 2019	18.98	19.16	18.88	18.92	84,788	-0.02(-0.11%)
Jun 07, 2019	19.00	19.15	18.82	18.94	158,585	-0.10(-0.53%)
Jun 06, 2019	18.73	19.28	18.73	19.04	285,590	+0.29(+1.55%)
Jun 05, 2019	18.50	18.82	18.32	18.75	194,002	+0.32(+1.74%)
Jun 04, 2019	17.75	18.56	17.75	18.43	252,241	+0.74(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.