Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	39.62	39.70	39.36	39.55	163,106	-0.13(-0.33%)
Aug 30, 2021	39.87	39.87	39.41	39.68	138,327	-0.09(-0.23%)
Aug 27, 2021	39.89	39.89	39.35	39.77	168,921	+0.24(+0.61%)
Aug 26, 2021	39.86	40.18	39.44	39.53	103,750	-0.58(-1.45%)
Aug 25, 2021	39.63	40.15	39.35	40.11	126,678	+0.28(+0.70%)
Aug 24, 2021	39.68	40.04	39.40	39.83	98,338	-0.02(-0.05%)
Aug 23, 2021	39.98	40.08	39.50	39.85	95,646	+0.05(+0.13%)
Aug 20, 2021	39.60	40.39	39.47	39.80	169,898	+0.31(+0.79%)
Aug 19, 2021	41.34	41.34	39.31	39.49	275,986	-1.86(-4.50%)
Aug 18, 2021	41.21	41.76	41.16	41.35	123,652	+0.01(+0.02%)
Aug 17, 2021	41.60	41.68	40.86	41.34	189,407	-0.68(-1.62%)
Aug 16, 2021	40.95	42.23	40.53	42.02	395,746	+2.27(+5.71%)
Aug 13, 2021	40.00	40.16	39.29	39.75	194,751	-0.09(-0.23%)
Aug 12, 2021	39.74	39.93	39.22	39.84	90,353	+0.13(+0.33%)
Aug 11, 2021	38.56	39.78	38.56	39.71	158,291	+0.89(+2.29%)
Aug 10, 2021	38.31	38.89	38.31	38.82	57,555	+0.39(+1.01%)
Aug 09, 2021	38.46	38.52	37.89	38.43	69,817	+0.03(+0.08%)
Aug 06, 2021	38.32	38.53	37.85	38.40	39,622	+0.15(+0.39%)
Aug 05, 2021	37.85	38.42	37.85	38.25	53,090	+0.46(+1.22%)
Aug 04, 2021	38.34	38.45	37.71	37.79	93,817	-0.52(-1.36%)
Aug 03, 2021	38.97	39.03	37.92	38.31	166,698	-0.54(-1.39%)
Jul 30, 2021		38.85	38.85	38.85	0	+0.54(+1.41%)
Jul 29, 2021	38.22	38.76	38.07	38.31	149,403	+0.29(+0.76%)
Jul 28, 2021	38.04	38.13	37.41	38.02	94,963	+0.11(+0.29%)
Jul 27, 2021	37.75	38.29	37.62	37.91	119,964	+0.08(+0.21%)
Jul 26, 2021	37.11	37.89	37.11	37.83	74,072	+0.44(+1.18%)
Jul 23, 2021	37.12	37.52	37.06	37.39	62,612	+0.37(+1.00%)
Jul 22, 2021	37.59	37.61	36.88	37.02	81,019	-0.57(-1.52%)
Jul 21, 2021	36.80	37.76	36.63	37.59	114,871	+1.00(+2.73%)
Jul 20, 2021	36.11	37.04	36.11	36.59	112,444	+0.41(+1.13%)
Jul 19, 2021	36.43	36.43	35.37	36.18	140,114	-0.56(-1.52%)
Jul 16, 2021	37.46	37.58	36.73	36.74	71,744	-0.74(-1.97%)
Jul 15, 2021	37.21	37.79	37.21	37.48	99,402	+0.03(+0.08%)
Jul 14, 2021	37.44	37.69	37.28	37.45	47,878	+0.06(+0.16%)
Jul 13, 2021	38.01	38.02	37.33	37.39	86,961	-0.51(-1.35%)
Jul 12, 2021	37.65	38.08	37.35	37.90	104,791	+0.15(+0.40%)
Jul 09, 2021	37.11	37.80	36.95	37.75	120,807	+1.20(+3.28%)
Jul 08, 2021	36.27	36.57	35.93	36.55	164,299	-0.03(-0.08%)
Jul 07, 2021	36.77	36.95	36.45	36.58	91,787	-0.32(-0.87%)
Jul 06, 2021	38.27	38.27	36.84	36.90	123,710	-1.19(-3.12%)
Jul 05, 2021	37.76	38.34	37.58	38.09	51,582	+0.38(+1.01%)
Jul 02, 2021	37.29	38.04	36.37	37.71	142,990	+0.51(+1.37%)
Jun 30, 2021		37.20	37.20	37.20	0	-0.40(-1.06%)
Jun 29, 2021	36.76	37.79	36.76	37.60	131,210	+0.93(+2.54%)
Jun 28, 2021	36.65	36.87	36.45	36.67	51,117	+0.05(+0.14%)
Jun 25, 2021	36.76	36.91	36.52	36.62	55,599	-0.11(-0.30%)
Jun 24, 2021	36.36	37.03	36.36	36.73	59,041	+0.33(+0.91%)
Jun 23, 2021	36.54	36.54	36.10	36.40	136,255	-0.13(-0.36%)
Jun 22, 2021	36.69	36.73	35.95	36.53	130,280	+0.01(+0.03%)
Jun 21, 2021	36.50	36.72	35.99	36.52	187,673	+0.02(+0.05%)
Jun 18, 2021	36.81	37.29	36.50	36.50	550,307	-0.47(-1.27%)
Jun 17, 2021	36.60	37.04	36.42	36.97	262,572	+0.41(+1.12%)
Jun 16, 2021	35.52	36.83	35.37	36.56	150,440	+1.00(+2.81%)
Jun 15, 2021	35.87	36.07	35.46	35.56	131,852	-0.39(-1.08%)
Jun 14, 2021	36.70	36.70	35.67	35.95	205,076	-0.86(-2.34%)
Jun 11, 2021	36.13	37.05	35.96	36.81	155,373	+0.69(+1.91%)
Jun 10, 2021	36.36	36.36	35.70	36.12	124,058	-0.14(-0.39%)
Jun 09, 2021	35.00	36.64	34.64	36.26	349,129	+1.20(+3.42%)
Jun 08, 2021	35.02	35.25	34.90	35.06	88,821	-0.09(-0.26%)
Jun 07, 2021	35.25	35.53	35.00	35.15	86,676	-0.02(-0.06%)
Jun 04, 2021	34.58	35.22	34.58	35.17	91,164	+0.57(+1.65%)
Jun 03, 2021	34.32	34.66	34.10	34.60	59,857	+0.25(+0.73%)
Jun 02, 2021	35.26	35.48	34.31	34.35	96,470	-0.74(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.