Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevsun Resources Ltd
(TSX:
NSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
3.960
3.960
3.960
0
+0.18(+4.76%)
Aug 30, 2012
3.790
3.810
3.710
3.780
147,481
+0.00(+0.00%)
Aug 29, 2012
3.920
3.970
3.760
3.780
279,966
-0.19(-4.79%)
Aug 27, 2012
3.930
4.050
3.910
3.970
248,435
+0.04(+1.02%)
Aug 24, 2012
3.940
3.950
3.890
3.930
194,987
-0.01(-0.25%)
Aug 23, 2012
3.860
3.950
3.830
3.940
306,410
+0.10(+2.60%)
Aug 22, 2012
3.800
3.840
3.690
3.840
410,862
+0.04(+1.05%)
Aug 21, 2012
3.710
3.820
3.680
3.800
433,952
+0.16(+4.40%)
Aug 20, 2012
3.680
3.700
3.610
3.640
227,549
-0.06(-1.62%)
Aug 17, 2012
3.740
3.790
3.670
3.700
332,267
-0.02(-0.54%)
Aug 16, 2012
3.550
3.740
3.530
3.720
523,721
+0.20(+5.68%)
Aug 15, 2012
3.520
3.640
3.460
3.520
418,738
+0.00(+0.00%)
Aug 14, 2012
3.570
3.640
3.520
3.520
329,257
-0.05(-1.40%)
Aug 13, 2012
3.750
3.780
3.560
3.570
327,112
-0.18(-4.80%)
Aug 11, 2012
3.750
3.830
3.700
3.750
257,066
+0.00(+0.00%)
Aug 10, 2012
3.750
3.830
3.700
3.750
257,066
-0.01(-0.27%)
Aug 09, 2012
3.570
3.770
3.520
3.760
288,223
+0.18(+5.03%)
Aug 08, 2012
3.720
3.800
3.580
3.580
566,121
-0.08(-2.19%)
Aug 07, 2012
3.610
3.710
3.600
3.660
284,023
+0.20(+5.78%)
Aug 03, 2012
3.460
3.460
3.460
0
+0.10(+2.98%)
Aug 02, 2012
3.350
3.460
3.300
3.360
431,716
-0.05(-1.47%)
Aug 01, 2012
3.490
3.500
3.250
3.410
1,009,148
-0.09(-2.57%)
Jul 31, 2012
3.690
3.700
3.480
3.500
310,674
-0.16(-4.37%)
Jul 30, 2012
3.700
3.800
3.640
3.660
319,453
-0.09(-2.40%)
Jul 27, 2012
3.960
4.020
3.690
3.750
818,029
-0.21(-5.30%)
Jul 26, 2012
3.500
3.960
3.470
3.960
1,009,389
+0.48(+13.79%)
Jul 25, 2012
3.230
3.530
3.230
3.480
583,044
+0.31(+9.78%)
Jul 24, 2012
2.970
3.190
2.970
3.170
403,008
+0.22(+7.46%)
Jul 23, 2012
2.900
3.050
2.900
2.950
427,725
-0.01(-0.34%)
Jul 20, 2012
2.930
2.990
2.910
2.960
332,047
+0.03(+1.02%)
Jul 19, 2012
2.870
3.030
2.860
2.930
686,120
+0.10(+3.53%)
Jul 18, 2012
2.810
2.850
2.790
2.830
352,813
+0.01(+0.35%)
Jul 17, 2012
2.880
2.900
2.820
2.820
624,519
-0.03(-1.05%)
Jul 16, 2012
2.940
2.940
2.810
2.850
558,525
-0.08(-2.73%)
Jul 13, 2012
3.000
3.020
2.860
2.930
646,685
-0.03(-1.01%)
Jul 12, 2012
3.000
3.050
2.750
2.960
1,374,153
-0.07(-2.31%)
Jul 11, 2012
3.020
3.120
3.010
3.030
1,643,345
+0.02(+0.66%)
Jul 10, 2012
3.380
3.400
3.010
3.010
1,013,783
-0.35(-10.42%)
Jul 09, 2012
3.330
3.460
3.300
3.360
566,499
+0.03(+0.90%)
Jul 06, 2012
3.400
3.410
3.300
3.330
413,132
-0.08(-2.35%)
Jul 05, 2012
3.400
3.510
3.330
3.410
300,162
-0.05(-1.45%)
Jul 04, 2012
3.400
3.500
3.380
3.460
25,296
+0.03(+0.87%)
Jul 03, 2012
3.420
3.490
3.330
3.430
762,090
+0.12(+3.63%)
Jun 29, 2012
3.310
3.310
3.310
0
-0.02(-0.60%)
Jun 28, 2012
3.450
3.460
3.280
3.330
292,709
-0.16(-4.58%)
Jun 27, 2012
3.350
3.500
3.330
3.490
439,609
+0.09(+2.65%)
Jun 26, 2012
3.430
3.470
3.330
3.400
346,920
-0.10(-2.86%)
Jun 25, 2012
3.550
3.610
3.400
3.500
253,051
-0.10(-2.78%)
Jun 22, 2012
3.550
3.630
3.490
3.600
384,345
+0.04(+1.12%)
Jun 21, 2012
3.840
3.870
3.560
3.560
590,742
-0.35(-8.95%)
Jun 20, 2012
3.960
4.030
3.880
3.910
524,006
-0.07(-1.76%)
Jun 19, 2012
3.980
4.000
3.890
3.980
392,829
-0.01(-0.25%)
Jun 18, 2012
3.840
4.050
3.840
3.990
631,751
+0.12(+3.10%)
Jun 15, 2012
3.920
4.000
3.860
3.870
628,905
-0.01(-0.26%)
Jun 14, 2012
3.990
4.050
3.870
3.880
381,956
-0.09(-2.27%)
Jun 13, 2012
3.990
4.100
3.920
3.970
571,576
-0.01(-0.25%)
Jun 12, 2012
3.750
4.000
3.700
3.980
401,076
+0.25(+6.70%)
Jun 11, 2012
3.830
3.900
3.710
3.730
459,575
-0.09(-2.36%)
Jun 08, 2012
3.830
3.930
3.680
3.820
395,681
-0.06(-1.55%)
Jun 07, 2012
3.880
3.930
3.700
3.880
476,133
-0.01(-0.26%)
Jun 06, 2012
4.150
4.150
3.750
3.890
723,051
-0.23(-5.58%)
Jun 05, 2012
3.960
4.120
3.890
4.120
684,915
+0.16(+4.04%)
Jun 04, 2012
3.880
3.980
3.780
3.960
552,403
+0.10(+2.59%)
Jun 02, 2012
3.550
3.960
3.530
3.860
844,408
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.