Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevsun Resources Ltd
(TSX:
NSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
3.340
3.340
3.340
0
+0.05(+1.52%)
Aug 29, 2013
3.340
3.380
3.230
3.290
262,032
-0.06(-1.79%)
Aug 28, 2013
3.420
3.500
3.325
3.350
306,167
-0.04(-1.18%)
Aug 27, 2013
3.560
3.570
3.380
3.390
271,092
-0.11(-3.14%)
Aug 26, 2013
3.550
3.580
3.480
3.500
102,068
-0.03(-0.85%)
Aug 23, 2013
3.500
3.585
3.490
3.530
123,760
+0.02(+0.57%)
Aug 22, 2013
3.500
3.520
3.470
3.510
414,473
+0.06(+1.74%)
Aug 21, 2013
3.490
3.505
3.425
3.450
145,062
-0.05(-1.43%)
Aug 20, 2013
3.430
3.535
3.420
3.500
366,490
+0.07(+2.04%)
Aug 19, 2013
3.450
3.560
3.425
3.430
304,525
-0.07(-2.00%)
Aug 16, 2013
3.480
3.525
3.410
3.500
450,413
+0.04(+1.16%)
Aug 15, 2013
3.440
3.500
3.410
3.460
907,038
+0.02(+0.58%)
Aug 14, 2013
3.450
3.505
3.440
3.440
232,230
-0.01(-0.29%)
Aug 13, 2013
3.450
3.505
3.370
3.450
245,643
+0.04(+1.17%)
Aug 12, 2013
3.480
3.510
3.410
3.410
356,824
+0.02(+0.59%)
Aug 09, 2013
3.320
3.470
3.300
3.390
492,109
+0.06(+1.80%)
Aug 08, 2013
3.350
3.360
3.280
3.330
449,454
+0.00(+0.00%)
Aug 07, 2013
3.200
3.350
3.140
3.330
195,579
+0.17(+5.38%)
Aug 06, 2013
3.220
3.380
3.140
3.160
501,619
-0.22(-6.51%)
Aug 02, 2013
3.380
3.380
3.380
0
+0.00(+0.00%)
Aug 01, 2013
3.470
3.500
3.360
3.380
153,695
-0.08(-2.31%)
Jul 31, 2013
3.490
3.510
3.380
3.460
345,013
-0.02(-0.57%)
Jul 30, 2013
3.370
3.480
3.310
3.480
338,775
+0.10(+2.96%)
Jul 29, 2013
3.440
3.510
3.380
3.380
167,792
-0.09(-2.59%)
Jul 26, 2013
3.450
3.500
3.120
3.470
382,248
+0.03(+0.87%)
Jul 25, 2013
3.480
3.560
3.440
3.440
143,608
-0.03(-0.86%)
Jul 24, 2013
3.560
3.560
3.410
3.470
294,174
-0.07(-1.98%)
Jul 23, 2013
3.550
3.590
3.480
3.540
338,398
+0.00(+0.00%)
Jul 22, 2013
3.460
3.540
3.450
3.540
547,788
+0.15(+4.42%)
Jul 19, 2013
3.210
3.410
3.200
3.390
362,316
+0.20(+6.27%)
Jul 18, 2013
3.150
3.210
3.140
3.190
993,870
+0.08(+2.57%)
Jul 17, 2013
3.120
3.160
3.090
3.110
592,617
-0.03(-0.96%)
Jul 16, 2013
3.180
3.180
3.120
3.140
428,537
-0.02(-0.63%)
Jul 15, 2013
3.160
3.200
3.130
3.160
235,429
-0.02(-0.63%)
Jul 12, 2013
3.150
3.200
3.120
3.180
560,458
+0.00(+0.00%)
Jul 11, 2013
3.160
3.200
3.100
3.180
683,151
+0.08(+2.58%)
Jul 10, 2013
3.010
3.100
2.950
3.100
245,191
+0.08(+2.65%)
Jul 09, 2013
3.070
3.100
2.970
3.020
417,260
-0.03(-0.98%)
Jul 08, 2013
3.090
3.100
3.010
3.050
340,895
-0.01(-0.33%)
Jul 05, 2013
3.020
3.110
3.000
3.060
281,175
+0.01(+0.33%)
Jul 04, 2013
3.150
3.150
3.045
3.050
39,836
-0.08(-2.56%)
Jul 03, 2013
3.080
3.150
3.050
3.130
355,615
+0.06(+1.95%)
Jul 02, 2013
3.160
3.160
3.000
3.070
508,038
-0.04(-1.29%)
Jun 28, 2013
3.110
3.110
3.110
0
+0.23(+7.99%)
Jun 27, 2013
2.990
2.990
2.850
2.880
379,108
-0.02(-0.69%)
Jun 26, 2013
2.860
2.900
2.820
2.900
496,444
-0.03(-1.02%)
Jun 25, 2013
2.950
3.070
2.930
2.930
382,548
+0.00(+0.00%)
Jun 24, 2013
3.100
3.100
2.920
2.930
736,441
-0.18(-5.79%)
Jun 21, 2013
3.000
3.290
3.000
3.110
3,714,423
+0.18(+6.14%)
Jun 20, 2013
3.010
3.090
2.900
2.930
919,951
-0.13(-4.25%)
Jun 19, 2013
3.100
3.180
3.050
3.060
695,079
-0.04(-1.29%)
Jun 18, 2013
3.190
3.260
3.080
3.100
1,052,635
-0.11(-3.43%)
Jun 17, 2013
3.500
3.500
3.200
3.210
1,140,546
-0.30(-8.55%)
Jun 14, 2013
3.580
3.640
3.500
3.510
299,480
-0.04(-1.13%)
Jun 13, 2013
3.650
3.660
3.490
3.550
581,402
-0.15(-4.05%)
Jun 12, 2013
3.620
3.710
3.580
3.700
289,611
+0.12(+3.35%)
Jun 11, 2013
3.590
3.620
3.530
3.580
293,804
-0.06(-1.65%)
Jun 10, 2013
3.640
3.700
3.610
3.640
255,707
+0.00(+0.00%)
Jun 07, 2013
3.830
3.830
3.600
3.640
439,560
-0.25(-6.43%)
Jun 06, 2013
3.880
3.930
3.840
3.890
223,854
+0.01(+0.26%)
Jun 05, 2013
3.860
3.960
3.840
3.880
409,373
+0.03(+0.78%)
Jun 04, 2013
3.730
3.860
3.710
3.850
180,035
+0.09(+2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.