Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevsun Resources Ltd
(TSX:
NSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
4.500
4.500
4.500
0
+0.10(+2.27%)
Aug 28, 2014
4.490
4.500
4.390
4.400
266,956
-0.05(-1.12%)
Aug 27, 2014
4.400
4.540
4.370
4.450
332,872
+0.06(+1.37%)
Aug 26, 2014
4.400
4.400
4.350
4.390
235,861
+0.01(+0.23%)
Aug 25, 2014
4.380
4.380
4.330
4.380
42,406
+0.02(+0.46%)
Aug 22, 2014
4.390
4.400
4.310
4.360
262,552
-0.02(-0.46%)
Aug 21, 2014
4.360
4.410
4.300
4.380
305,059
-0.03(-0.68%)
Aug 20, 2014
4.360
4.430
4.350
4.410
383,783
+0.05(+1.15%)
Aug 19, 2014
4.350
4.400
4.320
4.360
191,580
+0.04(+0.93%)
Aug 18, 2014
4.200
4.330
4.200
4.320
77,655
+0.13(+3.10%)
Aug 15, 2014
4.210
4.210
4.190
4.190
181,381
-0.03(-0.71%)
Aug 14, 2014
4.280
4.330
4.200
4.220
1,271,576
-0.08(-1.86%)
Aug 13, 2014
4.390
4.300
4.300
474,535
-0.05(-1.15%)
Aug 12, 2014
4.400
4.405
4.330
4.350
128,951
-0.06(-1.36%)
Aug 11, 2014
4.390
4.460
4.390
4.410
309,066
+0.04(+0.92%)
Aug 08, 2014
4.290
4.390
4.260
4.370
247,728
+0.14(+3.31%)
Aug 07, 2014
4.260
4.280
4.180
4.230
122,656
-0.06(-1.40%)
Aug 06, 2014
4.200
4.290
4.190
4.290
235,388
+0.10(+2.39%)
Aug 05, 2014
4.220
4.260
4.130
4.190
302,261
-0.10(-2.33%)
Aug 01, 2014
4.290
4.290
4.290
0
+0.15(+3.62%)
Jul 31, 2014
4.120
4.170
4.070
4.140
278,333
-0.01(-0.24%)
Jul 30, 2014
4.120
4.160
4.040
4.150
468,344
+0.08(+1.97%)
Jul 29, 2014
4.050
4.110
4.050
4.070
84,663
+0.03(+0.74%)
Jul 28, 2014
4.060
4.080
4.030
4.040
102,229
-0.02(-0.49%)
Jul 25, 2014
4.080
4.090
4.050
4.060
76,195
-0.02(-0.49%)
Jul 24, 2014
4.030
4.080
4.030
4.080
211,026
+0.02(+0.49%)
Jul 23, 2014
4.010
4.065
3.990
4.060
58,446
+0.06(+1.50%)
Jul 22, 2014
4.020
4.070
4.000
4.000
129,409
-0.01(-0.25%)
Jul 21, 2014
4.040
4.040
3.950
4.010
114,220
-0.01(-0.25%)
Jul 18, 2014
3.990
4.020
3.960
4.020
82,395
+0.04(+1.01%)
Jul 17, 2014
4.020
4.030
3.970
3.980
101,744
-0.06(-1.49%)
Jul 16, 2014
4.010
4.040
3.970
4.040
238,791
+0.05(+1.25%)
Jul 15, 2014
4.060
4.130
3.980
3.990
183,107
-0.10(-2.44%)
Jul 14, 2014
4.090
4.170
4.015
4.090
83,550
-0.04(-0.97%)
Jul 11, 2014
4.090
4.150
4.030
4.130
81,720
+0.08(+1.98%)
Jul 10, 2014
4.170
4.170
4.050
4.050
346,069
-0.14(-3.34%)
Jul 09, 2014
4.100
4.210
4.010
4.190
353,524
+0.12(+2.95%)
Jul 08, 2014
4.050
4.090
4.010
4.070
184,186
+0.01(+0.25%)
Jul 07, 2014
4.070
4.080
4.020
4.060
172,876
-0.03(-0.73%)
Jul 04, 2014
4.100
4.100
4.040
4.090
31,640
-0.01(-0.24%)
Jul 03, 2014
4.030
4.100
3.960
4.100
249,900
+0.07(+1.74%)
Jul 02, 2014
4.030
4.070
3.930
4.030
326,552
+0.03(+0.75%)
Jun 30, 2014
4.000
4.000
4.000
0
+0.06(+1.52%)
Jun 27, 2014
3.920
3.950
3.885
3.940
80,219
+0.02(+0.51%)
Jun 26, 2014
3.910
3.940
3.820
3.920
106,816
+0.02(+0.51%)
Jun 25, 2014
3.940
3.970
3.860
3.900
248,246
-0.06(-1.52%)
Jun 24, 2014
4.100
4.120
3.950
3.960
286,242
-0.08(-1.98%)
Jun 23, 2014
3.930
4.060
3.910
4.040
317,731
+0.10(+2.54%)
Jun 20, 2014
3.880
3.950
3.830
3.940
247,900
+0.10(+2.60%)
Jun 19, 2014
3.800
3.870
3.800
3.840
500,002
+0.05(+1.32%)
Jun 18, 2014
3.780
3.800
3.740
3.790
513,260
+0.02(+0.53%)
Jun 17, 2014
3.780
3.800
3.750
3.770
237,342
-0.04(-1.05%)
Jun 16, 2014
3.860
3.890
3.800
3.810
81,686
-0.05(-1.30%)
Jun 13, 2014
3.880
3.900
3.850
3.860
65,494
-0.06(-1.53%)
Jun 12, 2014
3.860
3.920
3.850
3.920
113,228
+0.03(+0.77%)
Jun 11, 2014
3.910
3.940
3.860
3.890
184,650
+0.02(+0.52%)
Jun 10, 2014
3.770
3.880
3.750
3.870
466,717
+0.17(+4.59%)
Jun 06, 2014
3.700
3.700
3.670
3.700
192,097
+0.01(+0.27%)
Jun 05, 2014
3.730
3.730
3.680
3.690
747,809
-0.01(-0.27%)
Jun 04, 2014
3.690
3.740
3.690
3.700
223,986
+0.01(+0.27%)
Jun 03, 2014
3.750
3.750
3.680
3.690
138,956
-0.04(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.