Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevsun Resources Ltd
(TSX:
NSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
2.660
2.680
2.630
2.660
625,705
+0.00(+0.00%)
Aug 30, 2017
2.750
2.790
2.650
2.660
759,350
-0.11(-3.97%)
Aug 29, 2017
2.800
2.820
2.695
2.770
522,451
-0.01(-0.36%)
Aug 28, 2017
2.820
2.835
2.750
2.780
355,956
-0.03(-1.07%)
Aug 25, 2017
2.900
2.940
2.800
2.810
751,581
-0.05(-1.75%)
Aug 24, 2017
2.650
2.890
2.650
2.860
882,481
+0.21(+7.92%)
Aug 23, 2017
2.570
2.670
2.560
2.650
527,890
+0.08(+3.11%)
Aug 22, 2017
2.620
2.650
2.570
2.570
387,758
-0.01(-0.39%)
Aug 21, 2017
2.600
2.670
2.580
2.580
211,919
-0.05(-1.90%)
Aug 18, 2017
2.690
2.690
2.580
2.630
453,153
+0.00(+0.00%)
Aug 17, 2017
2.670
2.710
2.605
2.630
484,963
-0.06(-2.23%)
Aug 16, 2017
2.690
2.730
2.680
2.690
485,415
-0.04(-1.47%)
Aug 15, 2017
2.600
2.750
2.560
2.730
461,098
+0.13(+5.00%)
Aug 14, 2017
2.680
2.680
2.595
2.600
441,856
-0.07(-2.62%)
Aug 11, 2017
2.740
2.780
2.650
2.670
959,348
-0.08(-2.91%)
Aug 10, 2017
2.830
2.880
2.500
2.750
3,551,506
-0.54(-16.41%)
Aug 09, 2017
3.390
3.410
3.270
3.290
236,607
-0.10(-2.95%)
Aug 08, 2017
3.390
3.430
3.360
3.390
701,225
-0.01(-0.29%)
Aug 04, 2017
3.360
3.410
3.330
3.400
348,514
+0.06(+1.80%)
Aug 03, 2017
3.330
3.350
3.280
3.340
365,020
+0.01(+0.30%)
Aug 02, 2017
3.320
3.350
3.260
3.330
414,401
+0.01(+0.30%)
Aug 01, 2017
3.370
3.390
3.300
3.320
488,022
-0.05(-1.48%)
Jul 31, 2017
3.300
3.450
3.300
3.370
487,171
+0.08(+2.43%)
Jul 28, 2017
3.280
3.300
3.260
3.290
157,165
+0.01(+0.30%)
Jul 27, 2017
3.260
3.300
3.230
3.280
558,097
+0.04(+1.23%)
Jul 26, 2017
3.220
3.270
3.160
3.240
257,991
+0.03(+0.93%)
Jul 25, 2017
3.160
3.250
3.150
3.210
549,799
+0.11(+3.55%)
Jul 24, 2017
3.080
3.100
3.070
3.100
149,043
+0.02(+0.65%)
Jul 21, 2017
3.170
3.170
3.070
3.080
303,751
-0.08(-2.53%)
Jul 20, 2017
3.190
3.120
3.160
163,856
-0.02(-0.63%)
Jul 19, 2017
3.190
3.200
3.110
3.180
604,006
+0.06(+1.92%)
Jul 18, 2017
3.180
3.180
3.110
3.120
195,272
-0.05(-1.58%)
Jul 17, 2017
3.060
3.190
3.060
3.170
714,555
+0.13(+4.28%)
Jul 14, 2017
3.110
3.150
3.040
3.040
206,905
-0.05(-1.62%)
Jul 13, 2017
3.180
3.190
3.090
3.090
265,373
-0.09(-2.83%)
Jul 12, 2017
3.280
3.300
3.160
3.180
1,209,059
-0.08(-2.45%)
Jul 11, 2017
3.110
3.270
3.070
3.260
457,292
+0.15(+4.82%)
Jul 10, 2017
3.060
3.110
3.040
3.110
141,788
+0.05(+1.63%)
Jul 07, 2017
3.130
3.130
3.030
3.060
140,670
-0.08(-2.55%)
Jul 06, 2017
3.150
3.160
3.080
3.140
249,634
-0.01(-0.32%)
Jul 05, 2017
3.160
3.200
3.130
3.150
366,884
-0.02(-0.63%)
Jul 04, 2017
3.150
3.200
3.110
3.170
175,872
+0.04(+1.28%)
Jul 03, 2017
3.130
3.130
3.130
3.130
0
+0.00(+0.00%)
Jun 30, 2017
3.150
3.150
3.080
3.130
405,575
-0.04(-1.26%)
Jun 29, 2017
3.110
3.210
3.100
3.170
489,376
+0.11(+3.59%)
Jun 28, 2017
3.070
3.080
3.020
3.060
272,336
+0.00(+0.00%)
Jun 27, 2017
3.040
3.130
3.040
3.060
479,992
+0.05(+1.66%)
Jun 26, 2017
3.000
3.045
2.990
3.010
384,695
+0.01(+0.33%)
Jun 23, 2017
3.060
3.060
2.990
3.000
240,460
-0.03(-0.99%)
Jun 22, 2017
3.010
3.060
3.010
3.030
176,741
+0.03(+1.00%)
Jun 21, 2017
3.010
3.060
2.990
3.000
437,926
+0.00(+0.00%)
Jun 20, 2017
3.070
3.070
2.980
3.000
792,066
-0.09(-2.91%)
Jun 19, 2017
3.130
3.170
3.075
3.090
367,875
-0.03(-0.96%)
Jun 16, 2017
3.070
3.120
3.040
3.120
789,616
+0.06(+1.96%)
Jun 15, 2017
3.040
3.110
3.040
3.060
527,332
+0.01(+0.33%)
Jun 14, 2017
3.170
3.170
3.050
3.050
745,265
-0.12(-3.79%)
Jun 13, 2017
3.240
3.240
3.160
3.170
358,605
-0.07(-2.16%)
Jun 12, 2017
3.340
3.400
3.220
3.240
1,375,619
-0.11(-3.28%)
Jun 09, 2017
3.330
3.370
3.320
3.350
374,677
+0.01(+0.30%)
Jun 08, 2017
3.320
3.375
3.320
3.340
983,629
+0.02(+0.60%)
Jun 07, 2017
3.310
3.360
3.310
3.320
1,712,457
-0.01(-0.30%)
Jun 06, 2017
3.290
3.350
3.290
3.330
898,408
+0.05(+1.52%)
Jun 05, 2017
3.270
3.290
3.250
3.280
915,218
+0.01(+0.31%)
Jun 02, 2017
3.260
3.330
3.240
3.270
521,038
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.