Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.08	19.08	18.70	18.73	199,407	-0.24(-1.27%)
Aug 28, 2020	19.10	19.10	18.80	18.97	228,976	-0.09(-0.47%)
Aug 27, 2020	19.24	19.38	18.72	19.06	228,286	-0.16(-0.83%)
Aug 26, 2020	19.05	19.35	19.02	19.22	265,561	-0.35(-1.79%)
Aug 25, 2020	19.30	19.64	19.28	19.57	304,060	+0.21(+1.08%)
Aug 24, 2020	19.10	19.44	19.10	19.36	213,342	+0.32(+1.68%)
Aug 21, 2020	18.93	19.10	18.65	19.04	201,942	+0.05(+0.26%)
Aug 20, 2020	19.00	19.12	18.87	18.99	147,147	-0.04(-0.21%)
Aug 19, 2020	19.09	19.17	18.91	19.03	173,242	-0.03(-0.16%)
Aug 18, 2020	19.18	19.22	18.85	19.06	170,119	+0.05(+0.26%)
Aug 17, 2020	19.19	19.28	18.91	19.01	102,977	-0.09(-0.47%)
Aug 14, 2020	18.75	19.18	18.50	19.10	233,945	+0.15(+0.79%)
Aug 13, 2020	19.59	19.59	18.86	18.95	217,914	-0.63(-3.22%)
Aug 12, 2020	19.28	19.71	18.99	19.58	241,097	+0.49(+2.57%)
Aug 11, 2020	18.95	19.24	18.79	19.09	301,547	+0.34(+1.81%)
Aug 10, 2020	18.10	18.86	17.98	18.75	389,892	+0.84(+4.69%)
Aug 07, 2020	18.19	18.37	17.75	17.91	200,921	-0.54(-2.93%)
Aug 06, 2020	18.61	18.67	18.35	18.45	142,292	-0.05(-0.27%)
Aug 05, 2020	18.19	18.56	18.16	18.50	240,811	+0.33(+1.82%)
Aug 04, 2020	17.97	18.17	17.91	18.17	358,335	+0.23(+1.28%)
Jul 31, 2020		17.94	17.94	17.94	0	-0.10(-0.55%)
Jul 30, 2020	18.22	18.40	17.93	18.04	176,926	-0.46(-2.49%)
Jul 29, 2020	18.06	18.53	18.06	18.50	213,742	+0.48(+2.66%)
Jul 28, 2020	17.63	18.05	17.54	18.02	283,066	+0.42(+2.39%)
Jul 27, 2020	17.13	17.65	16.98	17.60	122,175	+0.47(+2.74%)
Jul 24, 2020	17.22	17.22	17.07	17.13	80,379	-0.18(-1.04%)
Jul 23, 2020	17.28	17.44	17.19	17.31	104,035	+0.02(+0.12%)
Jul 22, 2020	17.42	17.51	17.23	17.29	113,186	-0.25(-1.43%)
Jul 21, 2020	17.56	17.69	17.35	17.54	112,510	+0.12(+0.69%)
Jul 20, 2020	17.30	17.51	17.08	17.42	101,724	+0.12(+0.69%)
Jul 17, 2020	17.66	17.74	17.29	17.30	111,975	-0.32(-1.82%)
Jul 16, 2020	17.84	17.84	17.55	17.62	149,115	-0.30(-1.67%)
Jul 15, 2020	17.53	17.97	17.53	17.92	191,851	+0.44(+2.52%)
Jul 14, 2020	17.43	17.57	17.20	17.48	182,614	-0.01(-0.06%)
Jul 13, 2020	17.64	17.76	17.42	17.49	170,610	+0.02(+0.11%)
Jul 10, 2020	17.42	17.73	17.30	17.47	108,540	-0.01(-0.06%)
Jul 09, 2020	17.64	17.74	17.37	17.48	187,117	-0.08(-0.46%)
Jul 08, 2020	16.95	17.64	16.95	17.56	259,359	+0.64(+3.78%)
Jul 07, 2020	16.94	17.14	16.84	16.92	239,845	-0.11(-0.65%)
Jul 06, 2020	16.95	17.16	16.69	17.03	283,143	+0.71(+4.35%)
Jul 03, 2020	16.59	16.67	16.23	16.32	84,551	-0.19(-1.15%)
Jul 02, 2020	16.44	16.71	16.30	16.51	162,302	+0.29(+1.79%)
Jun 30, 2020		16.22	16.22	16.22	0	+0.28(+1.76%)
Jun 29, 2020	16.13	16.25	15.92	15.94	126,013	-0.10(-0.62%)
Jun 26, 2020	16.19	16.30	15.89	16.04	160,538	-0.19(-1.17%)
Jun 25, 2020	16.40	16.40	16.03	16.23	160,860	-0.28(-1.70%)
Jun 24, 2020	16.50	16.51	15.93	16.51	656,522	-0.16(-0.96%)
Jun 23, 2020	16.75	16.75	16.50	16.67	206,226	+0.14(+0.85%)
Jun 22, 2020	16.59	16.59	16.24	16.53	190,291	-0.03(-0.18%)
Jun 19, 2020	16.45	16.68	16.27	16.56	2,015,232	+0.09(+0.55%)
Jun 18, 2020	16.35	16.51	16.13	16.47	375,121	+0.11(+0.67%)
Jun 17, 2020	16.53	16.53	16.10	16.36	237,806	+0.04(+0.25%)
Jun 16, 2020	16.40	16.69	16.12	16.32	340,777	+0.52(+3.29%)
Jun 15, 2020	15.39	16.14	15.20	15.80	610,202	-0.15(-0.94%)
Jun 12, 2020	16.02	16.23	15.69	15.95	353,367	+0.44(+2.84%)
Jun 11, 2020	15.85	16.10	15.35	15.51	415,696	-1.00(-6.06%)
Jun 10, 2020	17.42	17.49	16.43	16.51	470,475	-0.82(-4.73%)
Jun 09, 2020	18.08	18.18	17.33	17.33	467,843	-0.91(-4.99%)
Jun 08, 2020	17.75	18.29	17.54	18.24	708,179	+0.83(+4.77%)
Jun 05, 2020	16.98	17.48	16.87	17.41	568,722	+0.92(+5.58%)
Jun 04, 2020	15.90	16.59	15.86	16.49	303,945	+0.56(+3.52%)
Jun 03, 2020	15.29	16.02	15.26	15.93	393,576	+0.76(+5.01%)
Jun 02, 2020	14.94	15.28	14.86	15.17	175,464	+0.34(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.