Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taat Lifestyle & Wellness Ltd
(TSV:
MOL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
0.4100
0.4200
0.4100
0.4200
21,000
+0.02(+6.33%)
Aug 30, 2017
0.3850
0.3950
0.3800
0.3950
88,915
+0.01(+2.60%)
Aug 29, 2017
0.3800
0.3950
0.3800
0.3850
36,300
+0.01(+1.32%)
Aug 28, 2017
0.3950
0.4200
0.3800
0.3800
123,850
-0.02(-5.00%)
Aug 25, 2017
0.4200
0.4200
0.4000
0.4000
119,940
-0.02(-4.76%)
Aug 24, 2017
0.4000
0.4200
0.3900
0.4200
76,850
-0.01(-2.33%)
Aug 23, 2017
0.4150
0.4300
0.4100
0.4300
68,943
+0.02(+4.88%)
Aug 22, 2017
0.4050
0.4300
0.4000
0.4100
121,185
+0.03(+7.89%)
Aug 21, 2017
0.3950
0.3950
0.3800
0.3800
16,700
-0.02(-3.80%)
Aug 18, 2017
0.4100
0.4100
0.3950
0.3950
10,028
-0.02(-5.95%)
Aug 17, 2017
0.3900
0.4200
0.3850
0.4200
50,863
+0.01(+2.44%)
Aug 16, 2017
0.4000
0.4100
0.4000
0.4100
4,667
+0.01(+2.50%)
Aug 15, 2017
0.4050
0.4050
0.3900
0.4000
27,020
+0.00(+0.00%)
Aug 14, 2017
0.4000
0.4000
0.3900
0.4000
47,190
+0.00(+0.00%)
Aug 11, 2017
0.3800
0.4000
0.3800
0.4000
14,691
+0.01(+2.56%)
Aug 10, 2017
0.4400
0.4450
0.3850
0.3900
291,038
-0.02(-3.70%)
Aug 09, 2017
0.4150
0.4350
0.4050
0.4050
21,262
+0.04(+9.46%)
Aug 08, 2017
0.4500
0.4500
0.3700
0.3700
27,492
-0.05(-12.94%)
Aug 04, 2017
0.4000
0.4250
0.3900
0.4250
22,000
+0.00(+0.00%)
Aug 03, 2017
0.4200
0.4250
0.3850
0.4250
85,750
-0.01(-2.30%)
Aug 02, 2017
0.4700
0.4850
0.4300
0.4350
62,988
-0.03(-7.45%)
Aug 01, 2017
0.4650
0.4700
0.4500
0.4700
56,411
+0.00(+1.08%)
Jul 31, 2017
0.4900
0.4900
0.4650
0.4650
20,750
-0.02(-5.10%)
Jul 28, 2017
0.4800
0.5000
0.4500
0.4900
103,452
+0.00(+0.00%)
Jul 27, 2017
0.4900
0.5100
0.4750
0.4900
60,270
+0.02(+4.26%)
Jul 26, 2017
0.4850
0.4900
0.4600
0.4700
122,014
+0.01(+2.17%)
Jul 25, 2017
0.4800
0.4800
0.4500
0.4600
98,280
-0.05(-9.80%)
Jul 24, 2017
0.4200
0.5300
0.3800
0.5100
300,680
+0.11(+27.50%)
Jul 21, 2017
0.4200
0.4250
0.4000
0.4000
167,266
-0.02(-4.76%)
Jul 20, 2017
0.4000
0.4450
0.3500
0.4200
534,128
+0.10(+31.25%)
Jul 19, 2017
0.3200
0.3500
0.3150
0.3200
89,545
+0.00(+0.00%)
Jul 18, 2017
0.3000
0.3200
0.3000
0.3200
86,300
+0.00(+0.00%)
Jul 17, 2017
0.2600
0.3250
0.2600
0.3200
165,380
+0.08(+33.33%)
Jul 14, 2017
0.2350
0.2500
0.2350
0.2400
48,500
+0.00(+0.00%)
Jul 13, 2017
0.2350
0.2400
0.2350
0.2400
13,581
+0.00(+0.00%)
Jul 12, 2017
0.2400
0.2400
0.2400
0.2400
27,000
+0.00(+0.00%)
Jul 11, 2017
0.2500
0.2500
0.2400
0.2400
118,800
+0.00(+0.00%)
Jul 10, 2017
0.2450
0.2450
0.2400
0.2400
7,500
-0.01(-4.00%)
Jul 07, 2017
0.2600
0.2600
0.2500
0.2500
88,500
-0.01(-3.85%)
Jul 06, 2017
0.2500
0.2600
0.2450
0.2600
40,400
+0.01(+1.96%)
Jul 04, 2017
0.2550
0.2550
0.2550
2
-0.02(-5.56%)
Jul 03, 2017
0.2700
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Jun 30, 2017
0.2600
0.2700
0.2600
0.2700
4,215
+0.01(+3.85%)
Jun 29, 2017
0.2650
0.2650
0.2600
0.2600
61,160
+0.00(+0.00%)
Jun 28, 2017
0.2600
0.2600
0.2600
0.2600
3,500
+0.00(+0.00%)
Jun 27, 2017
0.2800
0.2800
0.2600
0.2600
127,596
-0.02(-7.14%)
Jun 26, 2017
0.3000
0.3000
0.2650
0.2800
138,000
-0.02(-6.67%)
Jun 23, 2017
0.2950
0.3000
0.2500
0.3000
102,990
+0.03(+11.11%)
Jun 22, 2017
0.2400
0.2750
0.2400
0.2700
18,289
+0.03(+12.50%)
Jun 21, 2017
0.2400
0.2700
0.2350
0.2400
99,500
-0.01(-4.00%)
Jun 20, 2017
0.2650
0.2650
0.2500
0.2500
62,475
-0.03(-10.71%)
Jun 19, 2017
0.2850
0.3200
0.2750
0.2800
64,596
-0.02(-6.67%)
Jun 16, 2017
0.3200
0.3200
0.3000
0.3000
72,525
-0.04(-11.76%)
Jun 15, 2017
0.3300
0.3400
0.3100
0.3400
45,350
+0.01(+3.03%)
Jun 14, 2017
0.3400
0.3400
0.3300
0.3300
11,100
+0.01(+3.13%)
Jun 13, 2017
0.3200
0.3400
0.3200
0.3200
15,050
-0.02(-7.25%)
Jun 12, 2017
0.3350
0.3500
0.3150
0.3450
165,344
+0.03(+11.29%)
Jun 09, 2017
0.3300
0.3300
0.3100
0.3100
20,690
-0.04(-11.43%)
Jun 08, 2017
0.3200
0.3500
0.3100
0.3500
57,489
+0.04(+12.90%)
Jun 07, 2017
0.3300
0.3300
0.3100
0.3100
23,380
-0.02(-6.06%)
Jun 06, 2017
0.3600
0.3600
0.3300
0.3300
7,815
-0.01(-2.94%)
Jun 05, 2017
0.3400
0.3400
0.3400
0.3400
8,999
-0.04(-11.69%)
Jun 02, 2017
0.3200
0.3850
0.3200
0.3850
99,150
+0.09(+28.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.