Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
RUM
)
0.1200
UNCHANGED
Streaming Delayed Price
Updated: 12:35 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Aug 29, 2019
0.0150
0.0150
0.0130
0.0150
1,409,631
+0.00(+50.00%)
Aug 28, 2019
0.0150
0.0150
0.0100
0.0100
60,000
-0.00(-33.33%)
Aug 27, 2019
0.0150
0.0150
0.0150
0.0150
95,000
+0.00(+50.00%)
Aug 26, 2019
0.0130
0.0130
0.0100
0.0100
10,004
-0.00(-33.33%)
Aug 23, 2019
0.0150
0.0150
0.0150
0.0150
49,000
+0.00(+0.00%)
Aug 22, 2019
0.0150
0.0150
0.0150
0.0150
24,000
+0.00(+0.00%)
Aug 21, 2019
0.0150
0.0150
0.0150
0.0150
10,000
+0.00(+0.00%)
Aug 20, 2019
0.0150
0.0150
0.0150
0.0150
30,000
+0.00(+0.00%)
Aug 19, 2019
0.0150
0.0150
0.0150
0.0150
326,500
+0.00(+50.00%)
Aug 15, 2019
0.0100
0.0100
0.0100
0.0100
1,000
-0.00(-33.33%)
Aug 14, 2019
0.0100
0.0150
0.0100
0.0150
683,559
-0.01(-25.00%)
Aug 13, 2019
0.0150
0.0200
0.0150
0.0200
325,000
+0.01(+33.33%)
Aug 12, 2019
0.0150
0.0150
0.0150
0.0150
382,300
+0.00(+0.00%)
Aug 09, 2019
0.0150
0.0150
0.0150
0.0150
23,000
+0.00(+0.00%)
Aug 08, 2019
0.0150
0.0150
0.0150
0.0150
363,157
+0.00(+0.00%)
Aug 07, 2019
0.0150
0.0150
0.0150
0.0150
10,000
-0.01(-25.00%)
Aug 02, 2019
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Aug 01, 2019
0.0200
0.0200
0.0150
0.0150
32,800
-0.01(-25.00%)
Jul 31, 2019
0.0200
0.0200
0.0200
0.0200
41,000
+0.00(+0.00%)
Jul 30, 2019
0.0200
0.0200
0.0200
0.0200
530,000
+0.00(+0.00%)
Jul 29, 2019
0.0200
0.0200
0.0200
0.0200
242,000
+0.00(+0.00%)
Jul 26, 2019
0.0150
0.0200
0.0150
0.0200
3,724,000
+0.01(+33.33%)
Jul 25, 2019
0.0150
0.0150
0.0150
0.0150
1,293,966
-0.01(-25.00%)
Jul 24, 2019
0.0200
0.0200
0.0200
0.0200
188,500
+0.00(+0.00%)
Jul 23, 2019
0.0200
0.0200
0.0150
0.0200
247,800
+0.01(+33.33%)
Jul 22, 2019
0.0150
0.0150
0.0150
0.0150
408,000
+0.00(+0.00%)
Jul 19, 2019
0.0200
0.0200
0.0150
0.0150
431,000
-0.01(-25.00%)
Jul 16, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jul 15, 2019
0.0200
0.0200
0.0200
0.0200
7,000
+0.00(+0.00%)
Jul 11, 2019
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Jul 10, 2019
0.0200
0.0250
0.0200
0.0250
84,975
+0.01(+25.00%)
Jul 09, 2019
0.0200
0.0250
0.0200
0.0200
3,342,315
+0.00(+0.00%)
Jul 08, 2019
0.0200
0.0250
0.0200
0.0200
9,472,753
+0.01(+33.33%)
Jul 05, 2019
0.0150
0.0200
0.0150
0.0150
4,102,387
+0.00(+0.00%)
Jul 04, 2019
0.0150
0.0200
0.0150
0.0150
1,325,005
+0.00(+0.00%)
Jul 02, 2019
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jun 28, 2019
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Jun 27, 2019
0.0250
0.0250
0.0200
0.0200
388,000
-0.01(-20.00%)
Jun 26, 2019
0.0250
0.0250
0.0250
0.0250
90,000
+0.00(+0.00%)
Jun 24, 2019
0.0250
0.0250
0.0250
0
-0.01(-28.57%)
Jun 21, 2019
0.0400
0.0400
0.0300
0.0350
225,000
-0.00(-12.50%)
Jun 20, 2019
0.0400
0.0400
0.0400
0.0400
4,000
+0.00(+0.00%)
Jun 14, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 10, 2019
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Jun 06, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jun 04, 2019
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.