Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
RUM
)
0.1200
UNCHANGED
Streaming Delayed Price
Updated: 12:35 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.0900
0.1100
0.0900
0.0950
286,800
+0.01(+11.76%)
Aug 28, 2020
0.0850
0.0850
0.0850
0.0850
201,000
-0.00(-5.56%)
Aug 27, 2020
0.0800
0.1100
0.0800
0.0900
1,261,579
+0.00(+5.88%)
Aug 26, 2020
0.0950
0.0950
0.0800
0.0850
636,679
-0.01(-15.00%)
Aug 25, 2020
0.1050
0.1050
0.0800
0.1000
1,405,687
+0.00(+0.00%)
Aug 24, 2020
0.1200
0.1200
0.1000
0.1000
916,312
-0.02(-20.00%)
Aug 21, 2020
0.1150
0.1550
0.1100
0.1250
4,403,992
+0.02(+19.05%)
Aug 20, 2020
0.0650
0.1300
0.0650
0.1050
2,046,815
+0.04(+75.00%)
Aug 19, 2020
0.0600
0.0600
0.0600
0.0600
29,000
+0.00(+0.00%)
Aug 17, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 13, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 12, 2020
0.0550
0.0600
0.0550
0.0600
14,000
+0.00(+9.09%)
Aug 11, 2020
0.0600
0.0600
0.0550
0.0550
151,000
-0.00(-8.33%)
Aug 10, 2020
0.0650
0.0650
0.0600
0.0600
25,000
-0.01(-7.69%)
Aug 07, 2020
0.0650
0.0650
0.0650
0.0650
27,000
+0.01(+8.33%)
Aug 06, 2020
0.0650
0.0650
0.0600
0.0600
455,000
-0.01(-14.29%)
Aug 05, 2020
0.0700
0.0700
0.0700
0.0700
2,800
+0.01(+7.69%)
Jul 31, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 29, 2020
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Jul 28, 2020
0.0600
0.0600
0.0600
0.0600
2,000
-0.01(-7.69%)
Jul 27, 2020
0.0650
0.0650
0.0600
0.0650
45,000
+0.01(+8.33%)
Jul 22, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 21, 2020
0.0600
0.0600
0.0600
0.0600
10,000
-0.01(-7.69%)
Jul 17, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 16, 2020
0.0650
0.0650
0.0650
0.0650
14,000
+0.00(+0.00%)
Jul 15, 2020
0.0650
0.0650
0.0650
0.0650
79,000
+0.01(+8.33%)
Jul 14, 2020
0.0600
0.0600
0.0600
0.0600
45,000
+0.00(+0.00%)
Jul 13, 2020
0.0600
0.0600
0.0600
0.0600
107,369
+0.00(+9.09%)
Jul 10, 2020
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Jul 09, 2020
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+0.00%)
Jul 08, 2020
0.0600
0.0600
0.0550
0.0550
30,576
-0.00(-8.33%)
Jun 30, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 29, 2020
0.0600
0.0600
0.0550
0.0600
88,999
+0.00(+9.09%)
Jun 26, 2020
0.0550
0.0550
0.0550
0.0550
50,000
+0.00(+0.00%)
Jun 25, 2020
0.0500
0.0550
0.0500
0.0550
66,000
+0.00(+0.00%)
Jun 24, 2020
0.0550
0.0550
0.0550
0.0550
7,000
+0.00(+0.00%)
Jun 23, 2020
0.0550
0.0550
0.0500
0.0550
57,000
+0.00(+0.00%)
Jun 22, 2020
0.0600
0.0600
0.0550
0.0550
102,000
-0.01(-15.38%)
Jun 19, 2020
0.0600
0.0650
0.0600
0.0650
23,000
+0.01(+8.33%)
Jun 18, 2020
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Jun 17, 2020
0.0600
0.0600
0.0600
0.0600
3,595
-0.01(-7.69%)
Jun 16, 2020
0.0600
0.0650
0.0600
0.0650
46,000
+0.01(+8.33%)
Jun 15, 2020
0.0600
0.0600
0.0550
0.0600
81,499
-0.01(-7.69%)
Jun 12, 2020
0.0550
0.0650
0.0550
0.0650
79,660
+0.01(+18.18%)
Jun 11, 2020
0.0600
0.0600
0.0550
0.0550
118,981
-0.01(-15.38%)
Jun 10, 2020
0.0600
0.0650
0.0600
0.0650
22,019
+0.01(+8.33%)
Jun 09, 2020
0.0600
0.0600
0.0600
0.0600
4,000
+0.00(+0.00%)
Jun 08, 2020
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Jun 05, 2020
0.0600
0.0600
0.0600
0.0600
8,000
+0.00(+0.00%)
Jun 04, 2020
0.0600
0.0600
0.0600
0.0600
4,672
+0.00(+0.00%)
Jun 03, 2020
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+9.09%)
Jun 02, 2020
0.0550
0.0550
0.0550
0.0550
11,000
+0.00(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.