Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
RUM
)
0.1200
UNCHANGED
Streaming Delayed Price
Updated: 12:35 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.1800
0.1850
0.1800
0.1850
54,100
+0.01(+2.78%)
Aug 27, 2021
0.1800
0.1800
0.1800
0
-0.01(-5.26%)
Aug 26, 2021
0.1900
0.1900
0.1900
0.1900
139,500
-0.01(-2.56%)
Aug 25, 2021
0.1950
0.1950
0.1950
0.1950
89,000
-0.01(-2.50%)
Aug 24, 2021
0.2000
0.2000
0.2000
0.2000
59,200
+0.01(+2.56%)
Aug 23, 2021
0.1950
0.1950
0.1950
0.1950
3,500
+0.00(+0.00%)
Aug 20, 2021
0.2000
0.2000
0.1950
0.1950
88,000
-0.01(-2.50%)
Aug 19, 2021
0.2050
0.2050
0.2000
0.2000
2,050
+0.00(+0.00%)
Aug 18, 2021
0.2050
0.2050
0.2000
0.2000
34,500
-0.00(-2.44%)
Aug 17, 2021
0.2050
0.2050
0.2000
0.2050
37,500
-0.01(-2.38%)
Aug 09, 2021
0.2100
0.2100
0.2100
0
-0.01(-4.55%)
Aug 03, 2021
0.2200
0.2200
0.2200
283
+0.00(+0.00%)
Jul 30, 2021
0.2200
0.2200
0.2200
0
+0.02(+10.00%)
Jul 29, 2021
0.2000
0.2000
0.2000
0.2000
60,166
+0.00(+0.00%)
Jul 28, 2021
0.1950
0.2000
0.1950
0.2000
40,825
+0.00(+0.00%)
Jul 23, 2021
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 22, 2021
0.1750
0.2000
0.1750
0.2000
230,100
+0.01(+5.26%)
Jul 20, 2021
0.1900
0.1900
0.1900
0
-0.01(-2.56%)
Jul 19, 2021
0.1950
0.1950
0.1950
0.1950
11,500
+0.00(+0.00%)
Jul 16, 2021
0.1950
0.1950
0.1950
0.1950
4,000
+0.00(+0.00%)
Jul 14, 2021
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Jul 13, 2021
0.1950
0.1950
0.1950
0.1950
19,000
+0.00(+0.00%)
Jul 12, 2021
0.1950
0.2000
0.1950
0.1950
99,726
+0.00(+0.00%)
Jul 09, 2021
0.1950
0.1950
0.1950
0.1950
2,000
+0.00(+0.00%)
Jul 08, 2021
0.2000
0.2000
0.1950
0.1950
53,310
+0.00(+0.00%)
Jul 07, 2021
0.1950
0.1950
0.1950
0.1950
8,889
+0.00(+0.00%)
Jul 06, 2021
0.1950
0.1950
0.1950
0.1950
33,643
-0.01(-2.50%)
Jul 05, 2021
0.1950
0.2000
0.1950
0.2000
20,000
+0.00(+0.00%)
Jul 02, 2021
0.2000
0.2000
0.2000
0.2000
8,577
+0.00(+0.00%)
Jun 30, 2021
0.2000
0.2000
0.2000
0
+0.01(+2.56%)
Jun 29, 2021
0.1950
0.1950
0.1950
0.1950
2,000
+0.00(+0.00%)
Jun 28, 2021
0.1950
0.1950
0.1950
0.1950
6,517
+0.00(+0.00%)
Jun 25, 2021
0.1950
0.2000
0.1950
0.1950
177,250
+0.01(+2.63%)
Jun 24, 2021
0.1900
0.1900
0.1900
0.1900
3,000
+0.00(+0.00%)
Jun 23, 2021
0.1950
0.1950
0.1900
0.1900
41,140
-0.01(-2.56%)
Jun 22, 2021
0.1950
0.1950
0.1950
0.1950
153,000
+0.01(+2.63%)
Jun 21, 2021
0.1900
0.1900
0.1900
0.1900
211,552
-0.01(-2.56%)
Jun 18, 2021
0.1900
0.1950
0.1900
0.1950
60,700
+0.01(+2.63%)
Jun 17, 2021
0.1950
0.1950
0.1900
0.1900
267,000
+0.00(+0.00%)
Jun 16, 2021
0.1900
0.1900
0.1850
0.1900
191,400
-0.01(-2.56%)
Jun 15, 2021
0.1950
0.1950
0.1900
0.1950
176,000
+0.01(+2.63%)
Jun 14, 2021
0.2000
0.2000
0.1900
0.1900
334,578
-0.01(-2.56%)
Jun 11, 2021
0.1900
0.2100
0.1900
0.1950
403,173
+0.01(+2.63%)
Jun 10, 2021
0.1850
0.1900
0.1850
0.1900
570,000
+0.01(+2.70%)
Jun 09, 2021
0.1850
0.1950
0.1850
0.1850
1,900,748
+0.00(+0.00%)
Jun 08, 2021
0.1800
0.1900
0.1800
0.1850
106,209
+0.01(+2.78%)
Jun 07, 2021
0.1800
0.1800
0.1800
0.1800
500
+0.00(+0.00%)
Jun 04, 2021
0.1900
0.1900
0.1800
0.1800
4,500
-0.01(-5.26%)
Jun 03, 2021
18.50
0.1900
0.1850
0.1900
1,049,900
+0.01(+2.70%)
Jun 02, 2021
0.1850
0.1850
0.1800
0.1850
169,500
+0.01(+2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.