Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
N/A
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
0.3950
0.4100
0.3800
0.4100
27,700
+0.01(+2.50%)
Aug 28, 2008
0.4000
0.4150
0.4000
0.4000
47,500
+0.00(+0.00%)
Aug 27, 2008
0.4100
0.4150
0.4000
0.4000
48,000
-0.01(-2.44%)
Aug 26, 2008
0.4100
0.4100
0.3900
0.4100
29,500
+0.01(+2.50%)
Aug 25, 2008
0.4150
0.4150
0.3650
0.4000
110,050
+0.00(+0.00%)
Aug 22, 2008
0.4400
0.4400
0.3800
0.4000
108,500
-0.04(-9.09%)
Aug 21, 2008
0.3500
0.5000
0.3500
0.4400
227,666
+0.04(+10.00%)
Aug 20, 2008
0.3500
0.4000
0.3400
0.4000
97,800
+0.06(+17.65%)
Aug 19, 2008
0.3500
0.3600
0.3300
0.3400
106,900
+0.02(+6.25%)
Aug 18, 2008
0.3300
0.3300
0.3200
0.3200
56,500
-0.01(-3.03%)
Aug 15, 2008
0.3350
0.3750
0.3300
0.3300
75,300
-0.02(-5.71%)
Aug 14, 2008
0.3350
0.3500
0.3200
0.3500
102,000
+0.01(+4.48%)
Aug 13, 2008
0.3500
0.3500
0.3350
0.3350
42,500
-0.02(-6.94%)
Aug 12, 2008
0.3600
0.3850
0.3600
0.3600
52,300
+0.02(+5.88%)
Aug 11, 2008
0.3900
0.3900
0.3400
0.3400
130,950
-0.04(-10.53%)
Aug 08, 2008
0.3300
0.3800
0.3300
0.3800
25,000
+0.05(+15.15%)
Aug 07, 2008
0.3900
0.3900
0.3300
0.3300
51,633
-0.04(-12.00%)
Aug 06, 2008
0.2500
0.3900
0.2400
0.3750
440,500
+0.12(+50.00%)
Aug 05, 2008
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Aug 04, 2008
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Aug 01, 2008
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jul 31, 2008
0.2150
0.2500
0.2100
0.2500
21,000
+0.04(+16.28%)
Jul 30, 2008
0.2300
0.2500
0.2150
0.2150
65,000
-0.02(-10.42%)
Jul 29, 2008
0.2150
0.2400
0.2150
0.2400
11,000
+0.02(+11.63%)
Jul 28, 2008
0.2200
0.2200
0.2150
0.2150
30,000
-0.01(-4.44%)
Jul 25, 2008
0.2200
0.2250
0.2200
0.2250
13,000
+0.01(+4.65%)
Jul 24, 2008
0.2150
0.2150
0.2150
0.2150
0
+0.00(+0.00%)
Jul 23, 2008
0.2100
0.2150
0.2100
0.2150
3,000
+0.01(+2.38%)
Jul 22, 2008
0.2200
0.2200
0.2100
0.2100
25,300
-0.01(-4.55%)
Jul 21, 2008
0.2200
0.2200
0.2200
0.2200
100,000
+0.02(+10.00%)
Jul 18, 2008
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 17, 2008
0.2000
0.2000
0.2000
0.2000
6,500
+0.00(+0.00%)
Jul 16, 2008
0.2000
0.2000
0.2000
0.2000
5,000
+0.00(+0.00%)
Jul 15, 2008
0.2000
0.2000
0.2000
0.2000
5,000
-0.02(-9.09%)
Jul 14, 2008
0.2450
0.2450
0.2100
0.2200
24,000
-0.01(-4.35%)
Jul 11, 2008
0.2300
0.2300
0.2300
0.2300
500
-0.02(-8.00%)
Jul 10, 2008
0.2300
0.2500
0.2300
0.2500
92,000
+0.00(+0.00%)
Jul 09, 2008
0.2600
0.2600
0.2500
0.2500
28,000
-0.01(-3.85%)
Jul 08, 2008
0.2200
0.2600
0.2150
0.2600
26,000
+0.04(+18.18%)
Jul 07, 2008
0.2500
0.2600
0.2200
0.2200
43,000
+0.00(+0.00%)
Jul 04, 2008
0.2200
0.2200
0.2200
0.2200
3,000
+0.00(+0.00%)
Jul 03, 2008
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jul 02, 2008
0.2300
0.2300
0.2200
0.2200
10,000
-0.03(-12.00%)
Jul 01, 2008
0.2500
0.2500
0.2500
0.2500
2,000
+0.00(+0.00%)
Jun 30, 2008
0.2500
0.2500
0.2500
0.2500
2,000
+0.03(+13.64%)
Jun 27, 2008
0.2200
0.2200
0.2200
0.2200
4,500
+0.02(+7.32%)
Jun 26, 2008
0.2050
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Jun 25, 2008
0.2050
0.2050
0.2050
0.2050
2,000
+0.00(+0.00%)
Jun 24, 2008
0.2050
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Jun 23, 2008
0.2500
0.2500
0.2050
0.2050
6,100
-0.02(-6.82%)
Jun 20, 2008
0.2200
0.2200
0.2200
0.2200
10,000
+0.01(+4.76%)
Jun 19, 2008
0.2200
0.2200
0.2100
0.2100
32,000
+0.00(+0.00%)
Jun 18, 2008
0.2300
0.2300
0.2100
0.2100
81,000
-0.04(-16.00%)
Jun 17, 2008
0.2500
0.2500
0.2500
0.2500
5,600
+0.04(+19.05%)
Jun 16, 2008
0.2400
0.2400
0.2100
0.2100
8,500
-0.03(-12.50%)
Jun 13, 2008
0.2100
0.2400
0.2100
0.2400
44,450
+0.02(+9.09%)
Jun 12, 2008
0.2200
0.2200
0.2200
0.2200
50,000
+0.02(+7.32%)
Jun 11, 2008
0.2050
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Jun 10, 2008
0.2050
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Jun 09, 2008
0.2050
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Jun 06, 2008
0.2050
0.2050
0.2050
0.2050
10,500
-0.04(-14.58%)
Jun 05, 2008
0.2000
0.2400
0.2000
0.2400
71,200
+0.04(+20.00%)
Jun 04, 2008
0.2000
0.2000
0.2000
0.2000
5,850
+0.00(+0.00%)
Jun 03, 2008
0.2000
0.2000
0.2000
0.2000
21,500
+0.01(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.