Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
N/A
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
0.4600
0.4600
0.4250
0.4250
44,233
-0.02(-4.49%)
Aug 28, 2015
0.4400
0.4500
0.4350
0.4450
56,490
-0.02(-3.26%)
Aug 27, 2015
0.4400
0.4600
0.4350
0.4600
50,710
+0.02(+4.55%)
Aug 26, 2015
0.4350
0.4500
0.4250
0.4400
166,411
+0.02(+3.53%)
Aug 25, 2015
0.4500
0.4500
0.4050
0.4250
176,241
-0.03(-5.56%)
Aug 24, 2015
0.4250
0.4700
0.4000
0.4500
59,174
+0.01(+1.12%)
Aug 21, 2015
0.4450
0.4500
0.4100
0.4450
88,655
-0.01(-1.11%)
Aug 20, 2015
0.4250
0.4500
0.4250
0.4500
107,878
+0.01(+2.27%)
Aug 19, 2015
0.3900
0.4450
0.3900
0.4400
32,110
+0.03(+6.02%)
Aug 18, 2015
0.4100
0.4300
0.3900
0.4150
65,650
+0.01(+3.75%)
Aug 17, 2015
0.4450
0.4600
0.3950
0.4000
88,515
-0.04(-10.11%)
Aug 14, 2015
0.4750
0.4750
0.4450
0.4450
43,850
-0.02(-4.30%)
Aug 13, 2015
0.4900
0.4900
0.4650
0.4650
27,021
-0.03(-6.06%)
Aug 12, 2015
0.4700
0.5100
0.4700
0.4950
145,350
+0.03(+5.32%)
Aug 11, 2015
0.4400
0.4900
0.4400
0.4700
171,550
+0.03(+6.82%)
Aug 10, 2015
0.4000
0.4400
0.4000
0.4400
70,316
+0.05(+12.82%)
Aug 07, 2015
0.3950
0.4050
0.3900
0.3900
34,948
-0.01(-1.27%)
Aug 06, 2015
0.3900
0.3950
0.3850
0.3950
16,584
+0.01(+2.60%)
Aug 05, 2015
0.3750
0.3850
0.3600
0.3850
25,610
-0.01(-2.53%)
Aug 04, 2015
0.3800
0.3950
0.3650
0.3950
30,925
-0.01(-1.25%)
Jul 31, 2015
0.4000
0.4000
0.4000
0
+0.03(+6.67%)
Jul 30, 2015
0.3800
0.4000
0.3700
0.3750
42,020
-0.01(-2.60%)
Jul 29, 2015
0.3750
0.3850
0.3750
0.3850
19,150
-0.01(-2.53%)
Jul 28, 2015
0.3700
0.3950
0.3700
0.3950
11,443
+0.01(+1.28%)
Jul 27, 2015
0.3950
0.4000
0.3700
0.3900
68,060
+0.04(+9.86%)
Jul 24, 2015
0.3450
0.3600
0.3100
0.3550
445,000
+0.01(+2.90%)
Jul 23, 2015
0.3650
0.3800
0.3300
0.3450
124,756
-0.02(-4.17%)
Jul 22, 2015
0.3550
0.3950
0.3500
0.3600
161,565
-0.01(-2.70%)
Jul 21, 2015
0.4000
0.4000
0.3700
0.3700
265,236
+0.00(+0.00%)
Jul 20, 2015
0.4100
0.4100
0.3500
0.3700
191,905
-0.04(-8.64%)
Jul 17, 2015
0.4200
0.4200
0.4050
0.4050
118,772
-0.02(-5.81%)
Jul 16, 2015
0.4250
0.4300
0.4200
0.4300
71,805
+0.02(+3.61%)
Jul 15, 2015
0.4450
0.4450
0.4100
0.4150
161,005
-0.03(-5.68%)
Jul 14, 2015
0.4500
0.4500
0.4300
0.4400
41,650
-0.02(-3.30%)
Jul 13, 2015
0.4350
0.4550
0.4350
0.4550
29,283
+0.01(+1.11%)
Jul 10, 2015
0.4500
0.4500
0.4450
0.4500
9,900
+0.02(+4.65%)
Jul 09, 2015
0.4300
0.4400
0.4300
0.4300
34,400
+0.01(+2.38%)
Jul 08, 2015
0.4300
0.4550
0.4200
0.4200
22,200
+0.00(+0.00%)
Jul 07, 2015
0.4500
0.4600
0.4150
0.4200
90,178
-0.04(-7.69%)
Jul 06, 2015
0.4650
0.4700
0.4500
0.4550
42,450
-0.01(-2.15%)
Jul 03, 2015
0.4650
0.4700
0.4650
0.4650
27,600
+0.00(+0.00%)
Jul 02, 2015
0.4650
0.4700
0.4650
0.4650
17,450
+0.00(+0.00%)
Jun 30, 2015
0.4650
0.4650
0.4650
0
-0.01(-2.11%)
Jun 29, 2015
0.4850
0.4850
0.4750
0.4750
24,037
-0.01(-2.06%)
Jun 26, 2015
0.4850
0.5000
0.4850
0.4850
34,695
-0.02(-3.00%)
Jun 25, 2015
0.4750
0.5000
0.4700
0.5000
18,200
+0.03(+6.38%)
Jun 24, 2015
0.4850
0.4850
0.4700
0.4700
15,500
-0.01(-2.08%)
Jun 23, 2015
0.4900
0.4900
0.4700
0.4800
23,375
-0.01(-1.03%)
Jun 22, 2015
0.4750
0.5000
0.4750
0.4850
72,600
+0.02(+3.19%)
Jun 19, 2015
0.4900
0.4900
0.4700
0.4700
25,200
-0.02(-4.08%)
Jun 18, 2015
0.4900
0.4900
0.4750
0.4900
12,025
+0.00(+0.00%)
Jun 17, 2015
0.4700
0.4950
0.4700
0.4900
24,690
+0.00(+0.00%)
Jun 16, 2015
0.4750
0.4900
0.4600
0.4900
135,885
+0.02(+3.16%)
Jun 15, 2015
0.4700
0.4750
0.4650
0.4750
80,135
+0.01(+2.15%)
Jun 12, 2015
0.4750
0.4750
0.4650
0.4650
80,891
-0.01(-3.12%)
Jun 11, 2015
0.4650
0.4800
0.4650
0.4800
77,400
+0.01(+2.13%)
Jun 10, 2015
0.4700
0.4700
0.4650
0.4700
59,766
+0.00(+0.00%)
Jun 09, 2015
0.4700
0.4850
0.4700
0.4700
23,200
+0.00(+0.00%)
Jun 08, 2015
0.4700
0.4900
0.4600
0.4700
78,500
-0.01(-1.05%)
Jun 05, 2015
0.4900
0.4900
0.4750
0.4750
44,370
-0.02(-3.06%)
Jun 04, 2015
0.4950
0.4950
0.4800
0.4900
42,344
+0.01(+1.03%)
Jun 03, 2015
0.4950
0.5000
0.4850
0.4850
36,693
+0.00(+0.00%)
Jun 02, 2015
0.5000
0.5000
0.4850
0.4850
26,128
-0.02(-3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.