Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
N/A
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.2350
0.2350
0.2350
0
-0.02(-6.00%)
Aug 29, 2019
0.2450
0.2600
0.2450
0.2500
189,800
+0.01(+2.04%)
Aug 28, 2019
0.2400
0.2550
0.2400
0.2450
123,370
+0.01(+4.26%)
Aug 27, 2019
0.2400
0.2450
0.2350
0.2350
131,850
-0.01(-2.08%)
Aug 26, 2019
0.2500
0.2550
0.2400
0.2400
208,243
-0.03(-9.43%)
Aug 23, 2019
0.2600
0.2650
0.2500
0.2650
233,038
+0.01(+3.92%)
Aug 22, 2019
0.2600
0.2600
0.2550
0.2550
37,183
-0.01(-1.92%)
Aug 21, 2019
0.2650
0.2650
0.2600
0.2600
69,052
+0.01(+4.00%)
Aug 20, 2019
0.2400
0.2600
0.2400
0.2500
82,800
+0.01(+4.17%)
Aug 19, 2019
0.2400
0.2450
0.2400
0.2400
49,600
-0.01(-4.00%)
Aug 16, 2019
0.2400
0.2500
0.2300
0.2500
376,652
+0.01(+4.17%)
Aug 15, 2019
0.2750
0.2750
0.2400
0.2400
376,160
-0.04(-14.29%)
Aug 14, 2019
0.2750
0.2850
0.2750
0.2800
129,715
+0.02(+5.66%)
Aug 13, 2019
0.2900
0.2900
0.2650
0.2650
169,787
-0.02(-7.02%)
Aug 12, 2019
0.2900
0.2900
0.2800
0.2850
55,903
+0.00(+0.00%)
Aug 09, 2019
0.2750
0.2850
0.2750
0.2850
107,222
+0.01(+3.64%)
Aug 08, 2019
0.2850
0.2850
0.2700
0.2750
415,500
-0.01(-5.17%)
Aug 07, 2019
0.2900
0.3000
0.2700
0.2900
889,901
+0.00(+0.00%)
Aug 06, 2019
0.2900
0.3150
0.2850
0.2900
579,135
+0.01(+1.75%)
Aug 02, 2019
0.2850
0.2850
0.2850
0
+0.02(+9.62%)
Aug 01, 2019
0.2550
0.2700
0.2550
0.2600
187,000
+0.00(+0.00%)
Jul 31, 2019
0.2700
0.2700
0.2600
0.2600
56,900
-0.01(-1.89%)
Jul 30, 2019
0.2650
0.2700
0.2600
0.2650
87,989
-0.01(-1.85%)
Jul 29, 2019
0.2600
0.2700
0.2550
0.2700
359,500
+0.01(+3.85%)
Jul 26, 2019
0.2600
0.2650
0.2600
0.2600
235,400
-0.01(-1.89%)
Jul 25, 2019
0.2650
0.2650
0.2550
0.2650
281,400
+0.00(+0.00%)
Jul 24, 2019
0.2650
0.2700
0.2650
0.2650
416,246
+0.00(+0.00%)
Jul 23, 2019
0.2650
0.2750
0.2600
0.2650
154,970
-0.01(-1.85%)
Jul 22, 2019
0.2700
0.2750
0.2600
0.2700
267,029
+0.01(+1.89%)
Jul 19, 2019
0.2700
0.2750
0.2550
0.2650
233,684
+0.00(+0.00%)
Jul 18, 2019
0.2700
0.2750
0.2600
0.2650
176,400
-0.01(-1.85%)
Jul 17, 2019
0.2700
0.2700
0.2500
0.2700
195,000
+0.01(+1.89%)
Jul 16, 2019
0.2550
0.2700
0.2550
0.2650
228,600
+0.01(+3.92%)
Jul 15, 2019
0.2500
0.2550
0.2500
0.2550
47,500
+0.01(+2.00%)
Jul 12, 2019
0.2500
0.2550
0.2500
0.2500
41,645
-0.01(-3.85%)
Jul 11, 2019
0.2600
0.2600
0.2500
0.2600
26,150
-0.01(-1.89%)
Jul 10, 2019
0.2500
0.2650
0.2500
0.2650
88,999
+0.03(+10.42%)
Jul 09, 2019
0.2500
0.2500
0.2400
0.2400
15,000
-0.01(-4.00%)
Jul 08, 2019
0.2450
0.2500
0.2450
0.2500
51,450
+0.01(+2.04%)
Jul 05, 2019
0.2500
0.2500
0.2400
0.2450
95,000
-0.01(-2.00%)
Jul 04, 2019
0.2500
0.2500
0.2500
0.2500
92,672
+0.00(+0.00%)
Jul 03, 2019
0.2600
0.2650
0.2500
0.2500
180,823
-0.01(-3.85%)
Jul 02, 2019
0.2600
0.2600
0.2500
0.2600
62,050
-0.01(-1.89%)
Jun 28, 2019
0.2650
0.2650
0.2650
0
+0.02(+6.00%)
Jun 27, 2019
0.2650
0.2650
0.2500
0.2500
54,500
-0.02(-7.41%)
Jun 26, 2019
0.2500
0.2700
0.2500
0.2700
22,200
-0.01(-3.57%)
Jun 25, 2019
0.2800
0.2850
0.2550
0.2800
136,100
+0.01(+3.70%)
Jun 24, 2019
0.2500
0.2800
0.2500
0.2700
336,580
+0.03(+10.20%)
Jun 21, 2019
0.2600
0.2650
0.2450
0.2450
207,934
-0.01(-3.92%)
Jun 20, 2019
0.2200
0.2550
0.2150
0.2550
328,150
+0.05(+21.43%)
Jun 19, 2019
0.2000
0.2150
0.2000
0.2100
46,500
+0.01(+2.44%)
Jun 18, 2019
0.2200
0.2200
0.2050
0.2050
122,500
-0.01(-4.65%)
Jun 17, 2019
0.2100
0.2150
0.2100
0.2150
51,500
+0.01(+2.38%)
Jun 14, 2019
0.2100
0.2100
0.2050
0.2100
60,500
+0.01(+5.00%)
Jun 13, 2019
0.2000
0.2050
0.2000
0.2000
35,500
+0.01(+5.26%)
Jun 12, 2019
0.1950
0.1950
0.1900
0.1900
15,500
+0.00(+0.00%)
Jun 11, 2019
0.2050
0.2050
0.1900
0.1900
116,500
-0.01(-7.32%)
Jun 10, 2019
0.2100
0.2100
0.2050
0.2050
91,777
-0.01(-2.38%)
Jun 07, 2019
0.2100
0.2200
0.2050
0.2100
98,479
+0.01(+2.44%)
Jun 06, 2019
0.2100
0.2100
0.2000
0.2050
48,000
+0.00(+0.00%)
Jun 05, 2019
0.1900
0.2050
0.1900
0.2050
43,000
+0.01(+7.89%)
Jun 04, 2019
0.1900
0.1950
0.1900
0.1900
77,900
-0.01(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.