Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westhaven Gold Corp (TSV: WHN )

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3950 0.3950 0.3850 0.3900 20,000 -0.02(-3.70%)
Aug 30, 2022 0.4200 0.4200 0.3850 0.4050 134,180 -0.01(-3.57%)
Aug 29, 2022 0.3900 0.4200 0.3900 0.4200 17,997 +0.03(+7.69%)
Aug 26, 2022 0.4100 0.4100 0.3750 0.3900 39,500 -0.02(-4.88%)
Aug 25, 2022 0.3900 0.4100 0.3800 0.4100 57,725 +0.01(+2.50%)
Aug 24, 2022 0.4050 0.4100 0.4000 0.4000 45,500 -0.01(-3.61%)
Aug 23, 2022 0.4000 0.4200 0.3950 0.4150 19,250 +0.01(+2.47%)
Aug 22, 2022 0.4000 0.4050 0.3850 0.4050 9,300 +0.02(+5.19%)
Aug 19, 2022 0.3950 0.3950 0.3850 0.3850 17,390 -0.01(-2.53%)
Aug 18, 2022 0.3900 0.4000 0.3800 0.3950 49,900 +0.00(+0.00%)
Aug 17, 2022 0.4100 0.4100 0.3950 0.3950 33,000 -0.02(-4.82%)
Aug 16, 2022 0.4150 0.4150 0.4150 0.4150 1,000 -0.01(-1.19%)
Aug 15, 2022 0.4100 0.4200 0.4100 0.4200 18,500 +0.01(+3.70%)
Aug 12, 2022 0.4000 0.4100 0.4000 0.4050 25,000 +0.01(+2.53%)
Aug 11, 2022 0.4050 0.4050 0.3950 0.3950 81,905 +0.00(+0.00%)
Aug 10, 2022 0.3900 0.3950 0.3900 0.3950 28,516 -0.01(-1.25%)
Aug 09, 2022 0.4000 0.4050 0.4000 0.4000 31,715 +0.01(+1.27%)
Aug 08, 2022 0.3800 0.4000 0.3800 0.3950 10,900 +0.02(+5.33%)
Aug 05, 2022 0.3800 0.3800 0.3750 0.3750 10,380 +0.00(+0.00%)
Aug 04, 2022 0.3800 0.3800 0.3750 0.3750 11,000 -0.01(-2.60%)
Aug 03, 2022 0.3750 0.3850 0.3750 0.3850 5,500 +0.01(+2.67%)
Aug 02, 2022 0.3900 0.3900 0.3750 0.3750 46,300 -0.02(-3.85%)
Jul 29, 2022 0.3900 0 +0.00(+0.00%)
Jul 28, 2022 0.3700 0.3900 0.3650 0.3900 150,594 +0.03(+6.85%)
Jul 27, 2022 0.3650 0.3650 0.3600 0.3650 147,010 -0.01(-1.35%)
Jul 26, 2022 0.3700 0.3700 0.3600 0.3700 75,000 +0.01(+1.37%)
Jul 25, 2022 0.3800 0.3800 0.3650 0.3650 39,036 -0.02(-5.19%)
Jul 22, 2022 0.3750 0.3850 0.3750 0.3850 13,000 +0.01(+2.67%)
Jul 21, 2022 0.3900 0.3900 0.3700 0.3750 41,000 +0.00(+0.00%)
Jul 20, 2022 0.4100 0.4100 0.3500 0.3750 85,900 -0.03(-8.54%)
Jul 19, 2022 0.3600 0.4350 0.3600 0.4100 225,293 +0.06(+17.14%)
Jul 18, 2022 0.3500 0.3550 0.3400 0.3500 34,000 +0.03(+11.11%)
Jul 15, 2022 0.3350 0.3400 0.3150 0.3150 47,200 -0.01(-3.08%)
Jul 14, 2022 0.3600 0.3600 0.3250 0.3250 52,670 -0.03(-9.72%)
Jul 13, 2022 0.3600 0.3600 0.3600 0.3600 130,000 +0.01(+2.86%)
Jul 12, 2022 0.3450 0.3600 0.3300 0.3500 178,441 -0.01(-2.78%)
Jul 11, 2022 0.3750 0.3750 0.3500 0.3600 135,767 -0.02(-5.26%)
Jul 08, 2022 0.3800 0.3800 0.3800 0.3800 116,000 -0.01(-1.30%)
Jul 07, 2022 0.3750 0.3900 0.3750 0.3850 45,658 +0.01(+2.67%)
Jul 06, 2022 0.3900 0.3950 0.3700 0.3750 46,899 -0.01(-2.60%)
Jul 05, 2022 0.4150 0.4150 0.3850 0.3850 68,226 -0.02(-6.10%)
Jul 04, 2022 0.4150 0.4150 0.4100 0.4100 10,950 +0.00(+0.00%)
Jun 30, 2022 0.4100 0 -0.01(-1.20%)
Jun 29, 2022 0.4400 0.4400 0.4150 0.4150 20,145 -0.02(-4.60%)
Jun 28, 2022 0.4400 0.4450 0.4350 0.4350 14,600 -0.02(-3.33%)
Jun 27, 2022 0.4100 0.4550 0.4100 0.4500 178,500 +0.04(+8.43%)
Jun 24, 2022 0.4000 0.4150 0.3750 0.4150 130,696 +0.02(+6.41%)
Jun 23, 2022 0.4050 0.4050 0.3900 0.3900 29,800 -0.02(-3.70%)
Jun 22, 2022 0.4200 0.4200 0.3950 0.4050 115,640 -0.02(-4.71%)
Jun 21, 2022 0.4100 0.4250 0.4100 0.4250 25,760 +0.02(+4.94%)
Jun 20, 2022 0.4300 0.4300 0.3900 0.4050 136,895 -0.01(-2.41%)
Jun 17, 2022 0.4200 0.4250 0.4150 0.4150 11,000 -0.01(-1.19%)
Jun 16, 2022 0.4400 0.4400 0.4200 0.4200 89,200 -0.02(-4.55%)
Jun 15, 2022 0.4400 0.4400 0.4150 0.4400 62,235 +0.01(+1.15%)
Jun 14, 2022 0.4550 0.4550 0.4250 0.4350 83,752 -0.03(-5.43%)
Jun 13, 2022 0.5100 0.5100 0.4500 0.4600 150,957 -0.03(-7.07%)
Jun 10, 2022 0.5100 0.5100 0.4850 0.4950 98,099 -0.01(-1.00%)
Jun 09, 2022 0.4950 0.5000 0.4950 0.5000 59,350 +0.00(+0.00%)
Jun 08, 2022 0.5000 0.5000 0.5000 0.5000 16,500 +0.00(+0.00%)
Jun 07, 2022 0.5100 0.5100 0.4900 0.5000 139,613 -0.01(-1.96%)
Jun 06, 2022 0.5900 0.5900 0.5000 0.5100 239,927 -0.06(-10.53%)
Jun 03, 2022 0.5700 0.5700 0.5700 0.5700 16,915 +0.00(+0.00%)
Jun 02, 2022 0.5600 0.5900 0.5600 0.5700 122,000 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.