Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anconia Resources Corp (TSV: ARA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Aug 30, 2012 0.3000 0.3000 0.3000 0.3000 64,460 -0.02(-6.25%)
Aug 29, 2012 0.3300 0.3300 0.3050 0.3200 52,290 +0.00(+0.00%)
Aug 27, 2012 0.3100 0.3400 0.3100 0.3200 38,400 +0.07(+28.00%)
Aug 24, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 23, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 22, 2012 0.2500 0.2500 0.2300 0.2500 28,300 +0.04(+16.28%)
Aug 21, 2012 0.2150 0.2150 0.2150 0.2150 2,400 -0.02(-8.51%)
Aug 20, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 17, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 16, 2012 0.2350 0.2350 0.2350 0.2350 11,200 +0.00(+0.00%)
Aug 15, 2012 0.2350 0.2350 0.2350 0.2350 13,000 +0.00(+2.17%)
Aug 14, 2012 0.2500 0.2500 0.2300 0.2300 52,500 -0.02(-8.00%)
Aug 13, 2012 0.2450 0.2500 0.2450 0.2500 55,000 +0.00(+0.00%)
Aug 11, 2012 0.2500 0.2500 0.2450 0.2500 112,000 +0.00(+0.00%)
Aug 10, 2012 0.2500 0.2500 0.2450 0.2500 112,000 -0.03(-10.71%)
Aug 09, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 08, 2012 0.2500 0.2800 0.2500 0.2800 18,000 +0.06(+24.44%)
Aug 07, 2012 0.2500 0.2500 0.2250 0.2250 90,050 -0.01(-6.25%)
Aug 03, 2012 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Aug 02, 2012 0.2500 0.2500 0.2200 0.2200 102,500 -0.03(-12.00%)
Aug 01, 2012 0.2900 0.2900 0.2500 0.2500 146,000 -0.04(-13.79%)
Jul 31, 2012 0.3000 0.3100 0.2900 0.2900 75,000 -0.01(-3.33%)
Jul 30, 2012 0.3250 0.3900 0.3000 0.3000 485,200 +0.00(+0.00%)
Jul 27, 2012 0.2400 0.3200 0.2400 0.3000 464,333 +0.06(+25.00%)
Jul 26, 2012 0.2400 0.2400 0.2400 0.2400 280,000 -0.01(-2.04%)
Jul 25, 2012 0.1900 0.2700 0.1900 0.2450 382,000 +0.05(+28.95%)
Jul 24, 2012 0.1850 0.1950 0.1850 0.1900 146,200 -0.01(-2.56%)
Jul 23, 2012 0.1800 0.1950 0.1800 0.1950 53,000 +0.05(+30.00%)
Jul 20, 2012 0.1550 0.1550 0.1500 0.1500 100,000 +0.00(+0.00%)
Jul 19, 2012 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jul 18, 2012 0.1500 0.1500 0.1500 0.1500 23,000 +0.00(+0.00%)
Jul 17, 2012 0.1600 0.1600 0.1500 0.1500 16,200 -0.02(-11.76%)
Jul 16, 2012 0.1650 0.1700 0.1600 0.1700 77,500 +0.01(+3.03%)
Jul 13, 2012 0.1200 0.1700 0.1200 0.1650 59,300 +0.07(+73.68%)
Jul 12, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 11, 2012 0.0950 0.0950 0.0950 0.0950 16,000 +0.01(+18.75%)
Jul 10, 2012 0.0900 0.1000 0.0800 0.0800 24,000 -0.04(-33.33%)
Jul 09, 2012 0.1050 0.1200 0.1000 0.1200 31,500 +0.00(+0.00%)
Jul 06, 2012 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
Jul 05, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 04, 2012 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+4.35%)
Jul 03, 2012 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 29, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 28, 2012 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jun 27, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 26, 2012 0.1150 0.1150 0.1150 0.1150 100 +0.01(+9.52%)
Jun 25, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 22, 2012 0.1050 0.1050 0.1050 0.1050 100,000 -0.01(-4.55%)
Jun 21, 2012 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
Jun 20, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 19, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 18, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 15, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 14, 2012 0.1200 0.1200 0.1200 0.1200 180,000 +0.00(+0.00%)
Jun 13, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 12, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 11, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 08, 2012 0.1200 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Jun 07, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 06, 2012 0.1200 0.1200 0.1200 0.1200 1,000 -0.05(-29.41%)
Jun 05, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 04, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 02, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.