Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Aug 25, 2016		0.0550	0.0550	0.0550	0	+0.01(+37.50%)
Aug 24, 2016	0.0550	0.0550	0.0400	0.0400	22,000	-0.01(-27.27%)
Aug 12, 2016		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Aug 11, 2016	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Aug 10, 2016	0.0600	0.0600	0.0600	0.0600	6,000	+0.00(+9.09%)
Aug 09, 2016	0.0550	0.0550	0.0550	0.0550	31,000	+0.00(+0.00%)
Aug 08, 2016	0.0600	0.0600	0.0550	0.0550	19,000	-0.00(-8.33%)
Aug 04, 2016		0.0600	0.0600	0.0600	100	+0.01(+20.00%)
Aug 03, 2016	0.0600	0.0600	0.0500	0.0500	120,000	-0.02(-28.57%)
Jul 29, 2016		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jul 27, 2016		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jul 26, 2016	0.0750	0.0750	0.0700	0.0700	12,500	-0.00(-6.67%)
Jul 25, 2016	0.0800	0.0800	0.0750	0.0750	8,000	-0.01(-11.76%)
Jul 21, 2016		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jul 20, 2016	0.0850	0.0850	0.0850	0.0850	4,000	+0.00(+0.00%)
Jul 19, 2016	0.0850	0.0900	0.0850	0.0850	132,000	+0.00(+0.00%)
Jul 18, 2016	0.0850	0.0850	0.0850	0.0850	35,000	+0.00(+0.00%)
Jul 15, 2016	0.0800	0.0850	0.0800	0.0850	41,500	+0.00(+0.00%)
Jul 14, 2016	0.0800	0.0850	0.0800	0.0850	31,000	+0.01(+6.25%)
Jul 13, 2016	0.0750	0.0800	0.0750	0.0800	241,000	+0.02(+33.33%)
Jul 08, 2016		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Jul 05, 2016	0.0700	0.0700	0.0700	0.0700	18,003	+0.00(+0.00%)
Jun 29, 2016		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Jun 28, 2016	0.0650	0.0650	0.0600	0.0600	70,514	-0.01(-7.69%)
Jun 27, 2016	0.0650	0.0650	0.0650	0.0650	19,700	+0.00(+0.00%)
Jun 24, 2016	0.0600	0.0700	0.0600	0.0650	254,000	+0.00(+0.00%)
Jun 23, 2016	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Jun 22, 2016	0.0600	0.0650	0.0600	0.0650	72,400	+0.01(+8.33%)
Jun 21, 2016	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+9.09%)
Jun 20, 2016	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+10.00%)
Jun 17, 2016	0.0550	0.0550	0.0500	0.0500	204,500	-0.00(-9.09%)
Jun 16, 2016	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Jun 15, 2016	0.0600	0.0600	0.0550	0.0550	19,000	-0.00(-8.33%)
Jun 14, 2016	0.0600	0.0600	0.0600	0.0600	40,000	+0.01(+20.00%)
Jun 13, 2016	0.0650	0.0650	0.0500	0.0500	189,236	-0.01(-23.08%)
Jun 10, 2016	0.0650	0.0650	0.0650	0.0650	36,000	+0.01(+18.18%)
Jun 07, 2016		0.0550	0.0550	0.0550	0	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.