Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.420 -0.030 (-2.07%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 29, 2019 0.3700 0.4000 0.3700 0.4000 4,400 +0.03(+8.11%)
Aug 28, 2019 0.3700 0.3700 0.3650 0.3700 31,684 +0.00(+0.00%)
Aug 27, 2019 0.3750 0.3800 0.3500 0.3700 99,460 -0.01(-1.33%)
Aug 26, 2019 0.3800 0.3800 0.3750 0.3750 17,566 -0.01(-1.32%)
Aug 22, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 21, 2019 0.3800 0.3800 0.3800 0.3800 1,139 -0.02(-5.00%)
Aug 20, 2019 0.4000 0.4000 0.4000 0.4000 4,500 +0.02(+5.26%)
Aug 19, 2019 0.4000 0.4000 0.3750 0.3800 4,400 -0.02(-5.00%)
Aug 16, 2019 0.3600 0.4000 0.3600 0.4000 16,000 +0.04(+9.59%)
Aug 15, 2019 0.4200 0.4200 0.3600 0.3650 44,372 -0.05(-13.10%)
Aug 14, 2019 0.4500 0.4500 0.4200 0.4200 17,400 -0.04(-7.69%)
Aug 13, 2019 0.4700 0.4700 0.4500 0.4550 4,600 -0.01(-3.19%)
Aug 12, 2019 0.4700 0.4700 0.4700 0.4700 24,000 -0.01(-2.08%)
Aug 09, 2019 0.4800 0.4800 0.4800 0.4800 2,743 -0.01(-2.04%)
Aug 08, 2019 0.4900 0.4950 0.4900 0.4900 7,800 +0.01(+1.03%)
Aug 07, 2019 0.5000 0.5000 0.4100 0.4850 70,125 -0.02(-3.00%)
Aug 06, 2019 0.5000 0.5000 0.5000 0.5000 28,433 +0.00(+0.00%)
Aug 02, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 01, 2019 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Jul 31, 2019 0.5100 0.5100 0.5000 0.5000 28,080 +0.00(+0.00%)
Jul 30, 2019 0.5100 0.5100 0.5000 0.5000 6,480 -0.01(-1.96%)
Jul 29, 2019 0.5100 0.5100 0.5100 0.5100 11,515 +0.00(+0.00%)
Jul 26, 2019 0.5100 0.5100 0.5100 0.5100 9,900 -0.02(-3.77%)
Jul 25, 2019 0.5100 0.5300 0.5100 0.5300 6,306 +0.00(+0.00%)
Jul 24, 2019 0.5100 0.5300 0.5100 0.5300 17,500 +0.02(+3.92%)
Jul 23, 2019 0.5100 0.5100 0.5100 0.5100 6,000 +0.00(+0.00%)
Jul 22, 2019 0.5200 0.5200 0.5100 0.5100 15,000 -0.01(-1.92%)
Jul 19, 2019 0.5200 0.5200 0.5200 0.5200 3,111 +0.01(+1.96%)
Jul 18, 2019 0.5100 0.5100 0.5100 0.5100 2,160 -0.01(-1.92%)
Jul 17, 2019 0.5200 0.5200 0.5200 0.5200 6,020 +0.00(+0.00%)
Jul 16, 2019 0.5200 0.5200 0.5200 0.5200 1,500 -0.01(-1.89%)
Jul 15, 2019 0.5200 0.5500 0.5200 0.5300 8,650 +0.01(+1.92%)
Jul 12, 2019 0.5500 0.5500 0.5200 0.5200 16,869 -0.03(-5.45%)
Jul 11, 2019 0.5700 0.5700 0.5500 0.5500 14,744 +0.00(+0.00%)
Jul 10, 2019 0.5700 0.5700 0.5500 0.5500 3,204 +0.00(+0.00%)
Jul 09, 2019 0.5600 0.5600 0.5500 0.5500 4,661 -0.05(-8.33%)
Jul 08, 2019 0.5900 0.6000 0.5900 0.6000 3,987 -0.05(-7.69%)
Jul 05, 2019 0.5500 0.6500 0.5500 0.6500 39,250 +0.15(+30.00%)
Jul 04, 2019 0.4750 0.5000 0.4500 0.5000 56,300 +0.45(+900.00%)
Jul 03, 2019 0.0550 0.0550 0.0500 0.0500 246,667 -0.00(-9.09%)
Jul 02, 2019 0.0550 0.0550 0.0550 0.0550 167,999 +0.00(+0.00%)
Jun 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 27, 2019 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Jun 26, 2019 0.0550 0.0550 0.0500 0.0500 11,027 -0.00(-9.09%)
Jun 25, 2019 0.0550 0.0550 0.0500 0.0550 204,500 +0.00(+0.00%)
Jun 24, 2019 0.0450 0.0550 0.0450 0.0550 35,299 +0.00(+10.00%)
Jun 21, 2019 0.0500 0.0500 0.0500 0.0500 771,800 +0.00(+0.00%)
Jun 20, 2019 0.0500 0.0550 0.0500 0.0500 94,500 +0.00(+0.00%)
Jun 19, 2019 0.0550 0.0550 0.0500 0.0500 595,500 -0.01(-16.67%)
Jun 18, 2019 0.0600 0.0600 0.0550 0.0600 48,000 +0.00(+9.09%)
Jun 17, 2019 0.0600 0.0600 0.0550 0.0550 27,000 -0.00(-8.33%)
Jun 14, 2019 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Jun 13, 2019 0.0600 0.0600 0.0550 0.0600 116,116 +0.00(+0.00%)
Jun 12, 2019 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Jun 11, 2019 0.0600 0.0600 0.0600 0.0600 68,500 +0.00(+0.00%)
Jun 10, 2019 0.0600 0.0600 0.0600 0.0600 200,000 -0.01(-7.69%)
Jun 06, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 05, 2019 0.0600 0.0650 0.0600 0.0650 62,000 +0.01(+8.33%)
Jun 04, 2019 0.0600 0.0600 0.0600 0.0600 351,699 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.