Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BEA
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 2:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Aug 29, 2019
0.0600
0.0600
0.0600
125
+0.00(+0.00%)
Aug 28, 2019
0.0600
0.0600
0.0600
0.0600
3,000
+0.00(+9.09%)
Aug 27, 2019
0.0550
0.0550
0.0550
0.0550
20,125
+0.00(+0.00%)
Aug 26, 2019
0.0550
0.0550
0.0550
0.0550
3,125
+0.00(+10.00%)
Aug 23, 2019
0.0550
0.0550
0.0500
0.0500
83,999
-0.01(-16.67%)
Aug 21, 2019
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Aug 19, 2019
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Aug 15, 2019
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Aug 14, 2019
0.0650
0.0650
0.0600
0.0600
116,000
-0.01(-7.69%)
Aug 12, 2019
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 09, 2019
0.0750
0.0750
0.0650
0.0650
62,250
-0.01(-13.33%)
Aug 08, 2019
0.0750
0.0750
0.0750
250
+0.00(+0.00%)
Aug 07, 2019
0.0750
0.0750
0.0750
0.0750
5,750
-0.01(-6.25%)
Aug 06, 2019
0.0800
0.0850
0.0800
0.0800
75,750
-0.01(-5.88%)
Aug 02, 2019
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Aug 01, 2019
0.0750
0.0800
0.0750
0.0800
104,563
+0.00(+0.00%)
Jul 31, 2019
0.0800
0.0800
0.0800
750
+0.00(+0.00%)
Jul 30, 2019
0.0750
0.0800
0.0750
0.0800
40,000
+0.01(+14.29%)
Jul 29, 2019
0.0700
0.0700
0.0700
0.0700
4,450
+0.00(+0.00%)
Jul 26, 2019
0.0800
0.0800
0.0700
0.0700
43,060
+0.00(+0.00%)
Jul 25, 2019
0.0700
0.0700
0.0700
510
+0.00(+0.00%)
Jul 23, 2019
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Jul 22, 2019
0.0750
0.0750
0.0750
0.0750
30,500
+0.00(+0.00%)
Jul 18, 2019
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Jul 17, 2019
0.0800
0.0800
0.0800
9
+0.00(+0.00%)
Jul 16, 2019
0.0800
0.0800
0.0800
0.0800
34,000
+0.00(+0.00%)
Jul 15, 2019
0.0800
0.0800
0.0800
0.0800
3,750
+0.00(+0.00%)
Jul 12, 2019
0.0800
0.0800
0.0800
0.0800
2,500
+0.00(+0.00%)
Jul 10, 2019
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Jul 09, 2019
0.0800
0.0850
0.0800
0.0850
50,000
+0.01(+6.25%)
Jul 08, 2019
0.0800
0.0800
0.0800
0.0800
5,000
+0.00(+0.00%)
Jul 05, 2019
0.0850
0.0850
0.0800
0.0800
50,000
+0.00(+0.00%)
Jul 03, 2019
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Jun 28, 2019
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jun 26, 2019
0.0750
0.0750
0.0750
0
-0.01(-16.67%)
Jun 25, 2019
0.0900
0.0900
0.0850
0.0900
21,232
+0.00(+0.00%)
Jun 24, 2019
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+5.88%)
Jun 20, 2019
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Jun 19, 2019
0.0750
0.0800
0.0750
0.0800
4,500
+0.01(+6.67%)
Jun 18, 2019
0.0700
0.0800
0.0700
0.0750
31,636
-0.01(-6.25%)
Jun 17, 2019
0.0800
0.0800
0.0800
7
+0.00(+0.00%)
Jun 14, 2019
0.0750
0.0800
0.0750
0.0800
29,000
+0.01(+6.67%)
Jun 13, 2019
0.0750
0.0750
0.0750
0.0750
8,875
-0.01(-6.25%)
Jun 12, 2019
0.0800
0.0800
0.0800
0.0800
35,533
+0.00(+0.00%)
Jun 11, 2019
0.0850
0.0850
0.0800
0.0800
38,000
-0.01(-11.11%)
Jun 10, 2019
0.0900
0.0900
0.0900
0.0900
34,000
+0.00(+0.00%)
Jun 07, 2019
0.0850
0.0950
0.0800
0.0900
109,694
+0.01(+12.50%)
Jun 06, 2019
0.0800
0.0800
0.0800
0.0800
5,000
+0.07(+700.00%)
Jun 05, 2019
0.0100
0.0100
0.0100
0.0100
492,000
+0.00(+0.00%)
Jun 04, 2019
0.0100
0.0100
0.0100
0.0100
20,000
-0.00(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.