Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2014		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Aug 13, 2014	0.0900	0.0950	0.0850	0.0950	20,500	-0.01(-5.00%)
Aug 07, 2014				0.1000	0	+0.01(+17.65%)
Aug 01, 2014				0.0850	0	+0.01(+21.43%)
Jul 30, 2014				0.0700	0	-0.01(-12.50%)
Jul 29, 2014	0.0750	0.0800	0.0750	0.0800	65,000	+0.01(+6.67%)
Jul 28, 2014	0.0800	0.0800	0.0550	0.0750	439,500	-0.01(-6.25%)
Jul 25, 2014	0.0800	0.0800	0.0800	0.0800	15,223	+0.01(+14.29%)
Jul 24, 2014	0.0750	0.0850	0.0700	0.0700	245,000	-0.01(-17.65%)
Jul 23, 2014	0.0750	0.0850	0.0700	0.0850	105,000	-0.01(-15.00%)
Jul 21, 2014			0.1000	0.1000	0	+0.02(+25.00%)
Jul 16, 2014			0.0800	0.0800	0	-0.01(-11.11%)
Jul 14, 2014			0.0900	0.0900	0	-0.02(-18.18%)
Jul 11, 2014	0.0700	0.1100	0.0700	0.1100	62,000	+0.02(+22.22%)
Jul 10, 2014	0.0750	0.0900	0.0750	0.0900	51,666	+0.01(+12.50%)
Jul 08, 2014			0.0800	0.0800	0	-0.01(-5.88%)
Jul 04, 2014			0.0850	0.0850	0	+0.01(+6.25%)
Jun 26, 2014			0.0800	0.0800	0	+0.00(+0.00%)
Jun 25, 2014	0.0700	0.0800	0.0700	0.0800	42,286	+0.01(+14.29%)
Jun 23, 2014		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Jun 19, 2014		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Jun 18, 2014	0.0750	0.0750	0.0750	0.0750	6,000	+0.00(+0.00%)
Jun 17, 2014	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Jun 13, 2014		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 09, 2014		0.0750	0.0750	0.0750	0	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.