Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plata Latina Minerals Corp (TSV: PLA )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0550 0.0550 0.0500 0.0500 30,000 -0.01(-16.67%)
Aug 30, 2016 0.0650 0.0650 0.0600 0.0600 6,000 -0.01(-14.29%)
Aug 29, 2016 0.0650 0.0700 0.0600 0.0700 94,950 -0.00(-6.67%)
Aug 25, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 22, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 18, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 16, 2016 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Aug 15, 2016 0.0800 0.0850 0.0800 0.0850 54,500 +0.01(+13.33%)
Aug 12, 2016 0.0750 0.0800 0.0750 0.0750 83,000 +0.00(+0.00%)
Aug 11, 2016 0.0750 0.0750 0.0700 0.0750 52,000 +0.00(+7.14%)
Aug 10, 2016 0.0700 0.0700 0.0700 0.0700 15,000 -0.01(-17.65%)
Aug 09, 2016 0.0800 0.0850 0.0750 0.0850 99,000 +0.01(+6.25%)
Aug 08, 2016 0.0600 0.0800 0.0600 0.0800 340,000 +0.02(+33.33%)
Aug 05, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Aug 03, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 02, 2016 0.0650 0.0650 0.0500 0.0600 27,000 +0.00(+0.00%)
Jul 29, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 28, 2016 0.0600 0.0600 0.0600 0.0600 1,150 -0.01(-7.69%)
Jul 27, 2016 0.0650 0.0650 0.0650 0.0650 7,500 +0.01(+8.33%)
Jul 25, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 22, 2016 0.0650 0.0650 0.0600 0.0600 133,000 +0.00(+0.00%)
Jul 21, 2016 0.0500 0.0600 0.0500 0.0600 314,500 +0.01(+20.00%)
Jul 20, 2016 0.0500 0.0500 0.0450 0.0500 423,100 +0.00(+0.00%)
Jul 19, 2016 0.0500 0.0550 0.0450 0.0500 417,000 -0.00(-9.09%)
Jul 18, 2016 0.0500 0.0550 0.0500 0.0550 12,500 +0.00(+10.00%)
Jul 15, 2016 0.0650 0.0650 0.0500 0.0500 414,000 -0.01(-23.08%)
Jul 14, 2016 0.1050 0.1200 0.0650 0.0650 360,000 -0.02(-27.78%)
Jul 08, 2016 0.0900 0.0900 0.0900 0 +0.03(+63.64%)
Jul 05, 2016 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+0.00%)
Jul 04, 2016 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+10.00%)
Jun 27, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 23, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 21, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 20, 2016 0.0550 0.0550 0.0500 0.0550 339,000 -0.02(-21.43%)
Jun 17, 2016 0.0700 0.0700 0.0700 0.0700 10,000 +0.02(+40.00%)
Jun 10, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 06, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.