Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 30, 2018	0.0300	0.0300	0.0300	0.0300	1,000	-0.01(-14.29%)
Aug 27, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Aug 23, 2018		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Aug 22, 2018	0.0400	0.0400	0.0250	0.0250	250,000	-0.03(-50.00%)
Aug 20, 2018		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Aug 15, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 13, 2018		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Jul 27, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 24, 2018		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Jul 20, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 18, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 11, 2018		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Jul 03, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jun 26, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 20, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 13, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 05, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jun 04, 2018	0.0450	0.0450	0.0450	0.0450	4,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.