Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CTI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2014
0.2500
0.2500
0.2400
0.2400
10,000
-0.01(-4.00%)
Aug 25, 2014
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Aug 20, 2014
0.2500
0
+0.00(+0.00%)
Aug 18, 2014
0.2500
0
+0.00(+0.00%)
Aug 11, 2014
0.2500
0
-0.01(-3.85%)
Jul 29, 2014
0.2600
0
+0.02(+6.12%)
Jul 28, 2014
0.2450
0.2450
0.2450
0.2450
1,000
-0.03(-9.26%)
Jul 21, 2014
0.2700
0.2700
0
+0.00(+0.00%)
Jul 18, 2014
0.2150
0.2700
0.2150
0.2700
37,500
+0.01(+1.89%)
Jul 17, 2014
0.2100
0.2700
0.2100
0.2650
1,500
-0.02(-5.36%)
Jul 16, 2014
0.3000
0.3000
0.2800
0.2800
7,000
-0.07(-20.00%)
Jul 15, 2014
0.2700
0.3500
0.2500
0.3500
37,800
-0.05(-12.50%)
Jul 14, 2014
0.1950
0.4000
0.1900
0.4000
589,000
+0.21(+110.53%)
Jul 09, 2014
0.1900
0.1900
0
+0.05(+35.71%)
Jun 30, 2014
0.1400
0.1400
0
-0.05(-28.21%)
Jun 23, 2014
0.1950
0.1950
0.1950
0
+0.01(+5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.