Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CRV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Aug 30, 2011
0.1500
0.1500
0.1400
0.1400
37,000
-0.01(-6.67%)
Aug 29, 2011
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 26, 2011
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 25, 2011
0.1500
0.1500
0.1500
0.1500
5,000
+0.00(+0.00%)
Aug 24, 2011
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 23, 2011
0.1500
0.1500
0.1500
0.1500
3,500
+0.00(+0.00%)
Aug 22, 2011
0.1400
0.1500
0.1400
0.1500
38,000
+0.00(+0.00%)
Aug 19, 2011
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 18, 2011
0.1600
0.1600
0.1500
0.1500
93,000
-0.01(-6.25%)
Aug 17, 2011
0.1600
0.1600
0.1600
0.1600
10,000
+0.00(+0.00%)
Aug 16, 2011
0.1600
0.1600
0.1600
0.1600
10,000
-0.01(-3.03%)
Aug 15, 2011
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Aug 12, 2011
0.1650
0.1650
0.1650
0.1650
5,000
-0.01(-5.71%)
Aug 11, 2011
0.1700
0.1850
0.1700
0.1750
23,500
+0.00(+0.00%)
Aug 10, 2011
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Aug 09, 2011
0.1750
0.1750
0.1750
0.1750
9,000
+0.01(+6.06%)
Aug 08, 2011
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Aug 05, 2011
0.1650
0.1650
0.1650
0.1650
20,000
-0.01(-2.94%)
Aug 04, 2011
0.1700
0.1700
0.1700
0.1700
20,000
-0.03(-15.00%)
Aug 03, 2011
0.1950
0.2000
0.1950
0.2000
15,000
+0.04(+21.21%)
Aug 02, 2011
0.1800
0.1800
0.1650
0.1650
45,000
-0.01(-8.33%)
Jul 29, 2011
0.1800
0.1900
0.1800
0.1800
24,500
+0.01(+5.88%)
Jul 28, 2011
0.1700
0.1700
0.1700
0.1700
23,000
-0.02(-10.53%)
Jul 27, 2011
0.1700
0.1900
0.1700
0.1900
16,500
+0.00(+0.00%)
Jul 26, 2011
0.1650
0.1900
0.1550
0.1900
189,500
+0.01(+5.56%)
Jul 25, 2011
0.2200
0.2350
0.1650
0.1800
188,900
-0.07(-28.00%)
Jul 22, 2011
0.1800
0.2500
0.1900
0.2500
210,400
+0.07(+38.89%)
Jul 21, 2011
0.1700
0.1800
0.1700
0.1800
6,000
+0.02(+12.50%)
Jul 20, 2011
0.1650
0.1650
0.1600
0.1600
40,000
-0.04(-20.00%)
Jul 19, 2011
0.2000
0.2000
0.2000
0.2000
8,000
+0.00(+0.00%)
Jul 18, 2011
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 15, 2011
0.1950
0.2000
0.1850
0.2000
34,500
+0.00(+0.00%)
Jul 14, 2011
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 13, 2011
0.1700
0.2000
0.1700
0.2000
226,000
+0.04(+21.21%)
Jul 12, 2011
0.1650
0.1650
0.1650
0.1650
46,000
-0.02(-10.81%)
Jul 11, 2011
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Jul 08, 2011
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Jul 07, 2011
0.1850
0.1850
0.1850
0.1850
25,000
+0.02(+15.62%)
Jul 06, 2011
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jul 05, 2011
0.1600
0.1600
0.1600
0.1600
2,000
+0.00(+0.00%)
Jul 04, 2011
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jun 30, 2011
0.1700
0.1700
0.1600
0.1600
30,000
-0.02(-13.51%)
Jun 29, 2011
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Jun 28, 2011
0.1750
0.1850
0.1750
0.1850
20,000
+0.02(+15.62%)
Jun 27, 2011
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jun 24, 2011
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jun 23, 2011
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jun 22, 2011
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jun 21, 2011
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jun 20, 2011
0.1750
0.1750
0.1400
0.1600
42,000
-0.01(-5.88%)
Jun 17, 2011
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jun 16, 2011
0.1700
0.1700
0.1700
0.1700
17,000
+0.00(+0.00%)
Jun 15, 2011
0.1700
0.1700
0.1700
0.1700
88,000
-0.01(-5.56%)
Jun 14, 2011
0.1800
0.1850
0.1700
0.1800
90,000
+0.01(+2.86%)
Jun 13, 2011
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Jun 10, 2011
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Jun 09, 2011
0.1500
0.1750
0.1500
0.1750
63,000
+0.02(+16.67%)
Jun 08, 2011
0.1500
0.1500
0.1500
0.1500
5,000
-0.01(-3.23%)
Jun 07, 2011
0.1900
0.1900
0.1550
0.1550
25,000
-0.02(-11.43%)
Jun 06, 2011
0.1750
0.1800
0.1750
0.1750
34,000
-0.03(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.