Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecontext Corporation (TSV: PFM )

N/A UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 30, 2017 0.3650 0.3800 0.3650 0.3800 15,500 +0.02(+5.56%)
Aug 29, 2017 0.3600 0.3600 0.3600 0.3600 1,500 +0.00(+0.00%)
Aug 28, 2017 0.3450 0.3600 0.3450 0.3600 19,000 +0.02(+5.88%)
Aug 25, 2017 0.3500 0.3600 0.3400 0.3400 37,200 +0.00(+0.00%)
Aug 24, 2017 0.3400 0.3400 0.3400 0.3400 29,000 +0.01(+3.03%)
Aug 23, 2017 0.3500 0.3500 0.3300 0.3300 80,680 -0.05(-13.16%)
Aug 22, 2017 0.3600 0.3800 0.3600 0.3800 13,000 +0.02(+5.56%)
Aug 21, 2017 0.4000 0.4000 0.3600 0.3600 52,000 -0.04(-10.00%)
Aug 18, 2017 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Aug 17, 2017 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Aug 15, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 14, 2017 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Aug 11, 2017 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Aug 10, 2017 0.3600 0.4000 0.3600 0.4000 34,000 +0.01(+2.56%)
Aug 09, 2017 0.3900 0.3900 0.3900 0.3900 750 +0.00(+0.00%)
Aug 08, 2017 0.3900 0.3900 0.3900 0.3900 5,000 -0.02(-4.88%)
Aug 04, 2017 0.3900 0.4100 0.3900 0.4100 36,270 +0.02(+6.49%)
Aug 03, 2017 0.3850 0.3850 0.3850 0.3850 49,000 +0.00(+0.00%)
Jul 31, 2017 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Jul 27, 2017 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Jul 25, 2017 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Jul 24, 2017 0.3700 0.3700 0.3700 0.3700 10,000 -0.02(-3.90%)
Jul 21, 2017 0.3850 0.3850 0.3850 0.3850 4,100 +0.02(+5.48%)
Jul 20, 2017 0.3650 0.3700 0.3650 0.3650 28,000 -0.01(-1.35%)
Jul 19, 2017 0.3700 0.3700 0.3700 0.3700 25,500 +0.00(+0.00%)
Jul 18, 2017 0.3650 0.3700 0.3650 0.3700 3,500 -0.01(-2.63%)
Jul 17, 2017 0.3800 0.3800 0.3800 0.3800 2,500 -0.01(-2.56%)
Jul 14, 2017 0.3900 0.3900 0.3900 0.3900 5,500 +0.00(+0.00%)
Jul 12, 2017 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Jul 11, 2017 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Jul 10, 2017 0.3800 0.3800 0.3800 0.3800 102,000 -0.01(-2.56%)
Jul 07, 2017 0.3900 0.3950 0.3900 0.3900 11,887 +0.00(+0.00%)
Jul 06, 2017 0.3900 0.3900 0.3900 0.3900 2,500 -0.01(-2.50%)
Jul 04, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 03, 2017 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 30, 2017 0.4000 0.4000 0.4000 0.4000 20,000 +0.01(+2.56%)
Jun 29, 2017 0.4000 0.4000 0.3900 0.3900 3,500 -0.01(-2.50%)
Jun 28, 2017 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Jun 27, 2017 0.4000 0.4000 0.4000 0.4000 2,608 +0.00(+0.00%)
Jun 26, 2017 0.4000 0.4000 0.4000 0.4000 2,700 +0.01(+2.56%)
Jun 23, 2017 0.3900 0.3950 0.3900 0.3900 107,500 +0.00(+0.00%)
Jun 22, 2017 0.4100 0.4100 0.3800 0.3900 105,250 -0.02(-4.88%)
Jun 21, 2017 0.4100 0.4100 0.4100 0.4100 30,000 +0.01(+2.50%)
Jun 20, 2017 0.4100 0.4100 0.4000 0.4000 41,500 +0.00(+0.00%)
Jun 19, 2017 0.4300 0.4300 0.4000 0.4000 18,000 +0.00(+0.00%)
Jun 16, 2017 0.4000 0.4000 0.4000 0.4000 500 -0.01(-2.44%)
Jun 15, 2017 0.4100 0.4200 0.4100 0.4100 495,000 -0.01(-2.38%)
Jun 14, 2017 0.4200 0.4450 0.4150 0.4200 748,200 +0.01(+2.44%)
Jun 13, 2017 0.4100 0.4100 0.4100 0.4100 1,500 -0.01(-2.38%)
Jun 12, 2017 0.4200 0.4200 0.4200 0.4200 66,000 +0.01(+1.20%)
Jun 09, 2017 0.4200 0.4200 0.4000 0.4150 2,663,830 -0.01(-1.19%)
Jun 08, 2017 0.4200 0.4200 0.4200 0.4200 18,500 +0.04(+10.53%)
Jun 07, 2017 0.4300 0.4300 0.3800 0.3800 10,250 -0.05(-11.63%)
Jun 06, 2017 0.4400 0.4400 0.4300 0.4300 43,400 -0.01(-1.15%)
Jun 05, 2017 0.4350 0.4350 0.4300 0.4350 166,600 +0.00(+0.00%)
Jun 02, 2017 0.4000 0.4400 0.4000 0.4350 218,500 +0.03(+8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.