Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 27, 2015 0.1100 0.1150 0.1100 0.1150 25,000 +0.00(+0.00%)
Aug 26, 2015 0.1050 0.1150 0.1050 0.1150 12,000 +0.01(+9.52%)
Aug 25, 2015 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Aug 24, 2015 0.1050 0.1100 0.1050 0.1050 19,000 +0.00(+0.00%)
Aug 21, 2015 0.1050 0.1100 0.1050 0.1050 17,000 +0.00(+0.00%)
Aug 19, 2015 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Aug 17, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 12, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Aug 11, 2015 0.1100 0.1100 0.1050 0.1100 68,000 +0.00(+0.00%)
Aug 07, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 05, 2015 0.1150 0.1150 0.1150 150 -0.00(-4.17%)
Aug 04, 2015 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Jul 31, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 30, 2015 0.1250 0.1250 0.1250 0.1250 30,200 +0.00(+0.00%)
Jul 29, 2015 0.1250 0.1250 0.1250 0.1250 5,500 +0.01(+4.17%)
Jul 28, 2015 0.1300 0.1300 0.1200 0.1200 65,000 -0.01(-7.69%)
Jul 27, 2015 0.1300 0.1300 0.1300 0.1300 55,300 -0.01(-3.70%)
Jul 24, 2015 0.1350 0.1350 0.1350 0.1350 18,300 -0.01(-3.57%)
Jul 23, 2015 0.1400 0.1400 0.1400 0.1400 5,000 -0.02(-12.50%)
Jul 20, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jul 17, 2015 0.1550 0.1550 0.1500 0.1500 71,300 -0.01(-3.23%)
Jul 15, 2015 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jul 14, 2015 0.1600 0.1600 0.1600 0.1600 1,200 +0.00(+0.00%)
Jul 13, 2015 0.1600 0.1600 0.1600 0.1600 2,200 +0.00(+0.00%)
Jul 09, 2015 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jul 08, 2015 0.1700 0.1700 0.1650 0.1650 16,500 +0.00(+0.00%)
Jul 07, 2015 0.1650 0.1650 0.1650 0.1650 56,590 +0.00(+0.00%)
Jul 06, 2015 0.1700 0.1700 0.1650 0.1650 17,500 -0.01(-2.94%)
Jul 02, 2015 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Jun 29, 2015 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Jun 26, 2015 0.1750 0.1750 0.1750 0.1750 1,300 -0.01(-5.41%)
Jun 25, 2015 0.1800 0.1850 0.1800 0.1850 128,000 +0.01(+2.78%)
Jun 23, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 22, 2015 0.1700 0.1800 0.1700 0.1800 39,500 +0.00(+0.00%)
Jun 18, 2015 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jun 17, 2015 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-5.13%)
Jun 16, 2015 0.1950 0.1950 0.1950 0.1950 944 -0.01(-2.50%)
Jun 15, 2015 0.1900 0.2000 0.1900 0.2000 20,000 +0.01(+5.26%)
Jun 12, 2015 0.1850 0.2000 0.1800 0.1900 86,250 -0.01(-5.00%)
Jun 11, 2015 0.1900 0.2000 0.1900 0.2000 9,500 +0.01(+5.26%)
Jun 10, 2015 0.1900 0.1900 0.1900 0.1900 8,500 -0.02(-9.52%)
Jun 09, 2015 0.1950 0.2100 0.1950 0.2100 100,500 +0.01(+7.69%)
Jun 08, 2015 0.1950 0.1950 0.1950 0.1950 12,500 -0.01(-4.88%)
Jun 05, 2015 0.2050 0.2050 0.2050 0.2050 1,500 -0.01(-4.65%)
Jun 04, 2015 0.2000 0.2150 0.2000 0.2150 25,000 +0.01(+4.88%)
Jun 02, 2015 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.