Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thunder Gold Corp
(TSV:
WHM
)
N/A
UNCHANGED
Last Price
Updated: 11:24 AM EDT, Jul 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2019
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Aug 28, 2019
0.0450
0.0450
0.0450
0.0450
7,000
+0.00(+0.00%)
Aug 27, 2019
0.0450
0.0450
0.0450
0.0450
30,000
+0.00(+0.00%)
Aug 23, 2019
0.0450
0.0450
0.0450
0
-0.01(-18.18%)
Aug 22, 2019
0.0550
0.0550
0.0550
0.0550
7,000
+0.00(+10.00%)
Aug 21, 2019
0.0500
0.0500
0.0500
0.0500
34,000
+0.00(+0.00%)
Aug 20, 2019
0.0500
0.0500
0.0500
0.0500
54,000
+0.00(+0.00%)
Aug 15, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 14, 2019
0.0500
0.0500
0.0500
0.0500
8,000
-0.00(-9.09%)
Aug 13, 2019
0.0550
0.0550
0.0550
0.0550
60,000
-0.00(-8.33%)
Aug 08, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 07, 2019
0.0600
0.0650
0.0600
0.0600
83,000
+0.00(+9.09%)
Aug 06, 2019
0.0550
0.0550
0.0550
0.0550
93,999
+0.00(+0.00%)
Aug 02, 2019
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Aug 01, 2019
0.0500
0.0550
0.0500
0.0550
100,000
+0.00(+10.00%)
Jul 31, 2019
0.0500
0.0500
0.0500
0.0500
106,000
+0.00(+0.00%)
Jul 29, 2019
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Jul 25, 2019
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Jul 24, 2019
0.0550
0.0550
0.0500
0.0500
129,000
-0.00(-9.09%)
Jul 23, 2019
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+0.00%)
Jul 22, 2019
0.0600
0.0600
0.0550
0.0550
192,500
-0.01(-15.38%)
Jul 19, 2019
0.0550
0.0650
0.0550
0.0650
408,498
+0.01(+8.33%)
Jul 18, 2019
0.0600
0.0650
0.0600
0.0600
373,000
+0.00(+9.09%)
Jul 17, 2019
0.0500
0.0550
0.0500
0.0550
70,000
+0.00(+10.00%)
Jul 16, 2019
0.0500
0.0500
0.0500
0.0500
7,000
+0.00(+0.00%)
Jul 15, 2019
0.0500
0.0500
0.0500
0.0500
17,000
-0.00(-9.09%)
Jul 12, 2019
0.0550
0.0550
0.0550
0.0550
6,500
+0.00(+0.00%)
Jul 11, 2019
0.0550
0.0550
0.0550
0.0550
55,910
+0.00(+10.00%)
Jul 08, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 05, 2019
0.0500
0.0500
0.0500
0.0500
4,000
+0.00(+0.00%)
Jul 04, 2019
0.0500
0.0500
0.0500
200
+0.00(+0.00%)
Jul 03, 2019
0.0500
0.0550
0.0500
0.0500
148,780
+0.01(+11.11%)
Jun 26, 2019
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jun 25, 2019
0.0400
0.0400
0.0400
0.0400
278,200
+0.00(+0.00%)
Jun 21, 2019
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Jun 20, 2019
0.0450
0.0450
0.0450
0.0450
264,750
+0.00(+12.50%)
Jun 19, 2019
0.0400
0.0400
0.0400
0.0400
110,400
+0.00(+0.00%)
Jun 17, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 14, 2019
0.0350
0.0400
0.0350
0.0400
185,000
+0.00(+14.29%)
Jun 13, 2019
0.0350
0.0350
0.0350
0.0350
17,500
-0.00(-12.50%)
Jun 12, 2019
0.0400
0.0400
0.0400
0.0400
341,750
-0.00(-11.11%)
Jun 11, 2019
0.0450
0.0450
0.0450
0.0450
30,000
+0.00(+0.00%)
Jun 07, 2019
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jun 05, 2019
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Jun 04, 2019
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.