Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thunder Gold Corp
(TSV:
WHM
)
0.0600
UNCHANGED
Last Price
Updated: 11:24 AM EDT, Jul 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.0650
0.0650
0.0600
0.0600
180,000
-0.01(-14.29%)
Aug 28, 2020
0.0650
0.0700
0.0650
0.0700
51,000
+0.01(+7.69%)
Aug 27, 2020
0.0700
0.0700
0.0650
0.0650
232,000
-0.01(-7.14%)
Aug 26, 2020
0.0700
0.0700
0.0700
0.0700
11,100
+0.01(+7.69%)
Aug 25, 2020
0.0650
0.0650
0.0650
10
+0.00(+0.00%)
Aug 24, 2020
0.0650
0.0700
0.0650
0.0650
429,000
+0.00(+0.00%)
Aug 20, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 19, 2020
0.0650
0.0650
0.0650
0.0650
110,000
+0.00(+0.00%)
Aug 18, 2020
0.0700
0.0700
0.0650
0.0650
485,000
-0.01(-7.14%)
Aug 17, 2020
0.0650
0.0700
0.0600
0.0700
398,716
+0.01(+7.69%)
Aug 14, 2020
0.0650
0.0650
0.0650
0.0650
5,950
+0.01(+8.33%)
Aug 13, 2020
0.0650
0.0650
0.0600
0.0600
161,000
-0.01(-7.69%)
Aug 12, 2020
0.0600
0.0650
0.0600
0.0650
56,379
+0.01(+8.33%)
Aug 11, 2020
0.0600
0.0600
0.0600
0.0600
10,000
-0.01(-7.69%)
Aug 10, 2020
0.0650
0.0650
0.0650
375
+0.00(+0.00%)
Aug 07, 2020
0.0650
0.0700
0.0600
0.0650
108,000
+0.01(+8.33%)
Aug 06, 2020
0.0600
0.0600
0.0600
10
+0.00(+0.00%)
Aug 05, 2020
0.0600
0.0600
0.0600
0.0600
109,666
+0.00(+0.00%)
Aug 04, 2020
0.0600
0.0600
0.0600
0.0600
17,000
+0.00(+9.09%)
Jul 31, 2020
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 29, 2020
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 28, 2020
0.0550
0.0550
0.0550
0.0550
154,000
-0.00(-8.33%)
Jul 27, 2020
0.0600
0.0600
0.0600
0.0600
17,500
+0.00(+0.00%)
Jul 24, 2020
0.0600
0.0600
0.0600
0.0600
27,500
+0.00(+9.09%)
Jul 23, 2020
0.0550
0.0550
0.0550
0.0550
10,000
-0.00(-8.33%)
Jul 22, 2020
0.0600
0.0600
0.0550
0.0600
45,524
+0.00(+0.00%)
Jul 21, 2020
0.0600
0.0600
0.0600
0.0600
106,025
+0.00(+0.00%)
Jul 20, 2020
0.0600
0.0600
0.0600
0.0600
88,000
+0.00(+0.00%)
Jul 17, 2020
0.0600
0.0600
0.0600
0.0600
18,000
+0.00(+0.00%)
Jul 16, 2020
0.0600
0.0600
0.0600
0.0600
243,000
-0.01(-7.69%)
Jul 15, 2020
0.0650
0.0650
0.0650
0.0650
20,000
+0.00(+0.00%)
Jul 14, 2020
0.0600
0.0650
0.0600
0.0650
96,000
+0.00(+0.00%)
Jul 13, 2020
0.0700
0.0700
0.0650
0.0650
290,000
-0.01(-7.14%)
Jul 10, 2020
0.0600
0.0700
0.0600
0.0700
467,000
+0.01(+16.67%)
Jul 09, 2020
0.0700
0.0700
0.0600
0.0600
261,900
-0.01(-7.69%)
Jul 08, 2020
0.0550
0.0650
0.0550
0.0650
1,076,666
+0.01(+18.18%)
Jul 07, 2020
0.0550
0.0550
0.0550
0.0550
55,000
+0.00(+10.00%)
Jul 06, 2020
0.0500
0.0500
0.0500
0.0500
294,000
+0.00(+0.00%)
Jul 03, 2020
0.0550
0.0550
0.0500
0.0500
307,000
+0.00(+0.00%)
Jul 02, 2020
0.0500
0.0500
0.0500
0.0500
80,000
+0.01(+11.11%)
Jun 29, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 26, 2020
0.0450
0.0500
0.0400
0.0450
127,058
+0.00(+0.00%)
Jun 25, 2020
0.0600
0.0600
0.0450
0.0450
324,015
-0.01(-10.00%)
Jun 24, 2020
0.0500
0.0500
0.0500
0.0500
155,000
+0.01(+11.11%)
Jun 22, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jun 19, 2020
0.0400
0.0400
0.0400
0.0400
98,666
-0.00(-11.11%)
Jun 17, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jun 15, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 12, 2020
0.0400
0.0400
0.0400
500
+0.00(+0.00%)
Jun 11, 2020
0.0400
0.0400
0.0400
0.0400
50,000
+0.00(+0.00%)
Jun 09, 2020
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Jun 08, 2020
0.0450
0.0450
0.0450
0.0450
16,000
+0.00(+0.00%)
Jun 05, 2020
0.0450
0.0450
0.0450
0.0450
54,000
+0.00(+0.00%)
Jun 04, 2020
0.0450
0.0450
0.0450
0.0450
41,000
+0.00(+0.00%)
Jun 03, 2020
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+12.50%)
Jun 02, 2020
0.0400
0.0400
0.0400
0.0400
21,542
-0.01(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.