Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iplayco Corp Ltd
(TSV:
IPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2013
0.7300
0.7300
0.7300
0
+0.00(+0.00%)
Aug 26, 2013
0.7300
0.7300
0.7300
0.7300
500
+0.00(+0.00%)
Aug 22, 2013
0.7300
0.7300
0.7300
0.7300
0
+0.03(+4.29%)
Aug 21, 2013
0.7000
0.7000
0.7000
0.7000
20,000
+0.03(+4.48%)
Aug 20, 2013
0.7200
0.7200
0.6700
0.6700
38,000
-0.07(-9.46%)
Aug 19, 2013
0.7000
0.7400
0.7000
0.7400
27,500
-0.01(-1.33%)
Aug 16, 2013
0.7500
0.7500
0.7500
0.7500
10,000
-0.03(-3.85%)
Aug 15, 2013
0.7800
0.7800
0.7800
0
+0.02(+2.63%)
Aug 14, 2013
0.7000
0.7600
0.6600
0.7600
257,300
+0.12(+18.75%)
Aug 13, 2013
0.6000
0.6400
0.6000
0.6400
72,900
+0.00(+0.00%)
Aug 12, 2013
0.6200
0.6400
0.6100
0.6400
33,400
+0.01(+1.59%)
Aug 09, 2013
0.6300
0.6300
0.6300
0.6300
20,500
+0.03(+5.00%)
Aug 06, 2013
0.6000
0.6000
0.6000
0
-0.02(-3.23%)
Aug 02, 2013
0.6200
0.6200
0.6200
0
+0.02(+3.33%)
Aug 01, 2013
0.6000
0.6000
0.5700
0.6000
62,000
+0.00(+0.00%)
Jul 31, 2013
0.6000
0.6000
0.6000
0.6000
44,500
+0.00(+0.00%)
Jul 30, 2013
0.6000
0.6000
0.6000
0.6000
87,000
+0.01(+1.69%)
Jul 29, 2013
0.5700
0.5900
0.5600
0.5900
30,000
-0.01(-1.67%)
Jul 26, 2013
0.5700
0.6000
0.5700
0.6000
62,000
+0.02(+3.45%)
Jul 25, 2013
0.6000
0.6000
0.5700
0.5800
36,400
-0.03(-4.92%)
Jul 24, 2013
0.6100
0.6100
0.6100
0.6100
37,000
+0.00(+0.00%)
Jul 23, 2013
0.6100
0.6100
0.6000
0.6100
40,000
+0.00(+0.00%)
Jul 22, 2013
0.6000
0.6100
0.6000
0.6100
73,500
+0.01(+1.67%)
Jul 19, 2013
0.5700
0.6000
0.5700
0.6000
75,500
+0.03(+5.26%)
Jul 18, 2013
0.5900
0.5900
0.5400
0.5700
17,000
+0.09(+20.00%)
Jul 17, 2013
0.6000
0.6000
0.4750
0.4750
44,000
-0.12(-20.83%)
Jul 16, 2013
0.6000
0.6000
0.6000
0.6000
45,000
+0.00(+0.00%)
Jul 15, 2013
0.6100
0.6100
0.6000
0.6000
52,540
+0.00(+0.00%)
Jul 12, 2013
0.6000
0.6000
0.6000
0.6000
39,000
+0.00(+0.00%)
Jul 11, 2013
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Jul 10, 2013
0.5900
0.6300
0.5900
0.6000
38,000
+0.00(+0.00%)
Jul 09, 2013
0.5700
0.6000
0.6000
0.6000
17,700
+0.00(+0.00%)
Jul 08, 2013
0.6000
0.6000
0.6000
0.6000
35,173
+0.03(+5.26%)
Jul 05, 2013
0.5900
0.6000
0.5700
0.5700
110,900
-0.02(-3.39%)
Jul 04, 2013
0.5500
0.5900
0.5500
0.5900
34,100
+0.04(+7.27%)
Jul 03, 2013
0.5000
0.5500
0.5000
0.5500
75,800
+0.05(+10.00%)
Jul 02, 2013
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Jun 28, 2013
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Jun 27, 2013
0.4600
0.5000
0.4600
0.5000
39,000
+0.06(+13.64%)
Jun 26, 2013
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Jun 25, 2013
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Jun 24, 2013
0.4400
0.4400
0.4400
0.4400
10,080
+0.00(+0.00%)
Jun 21, 2013
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Jun 20, 2013
0.4200
0.4400
0.4200
0.4400
12,500
+0.04(+10.00%)
Jun 19, 2013
0.4000
0.4000
0.4000
0.4000
30,000
+0.00(+0.00%)
Jun 18, 2013
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jun 17, 2013
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jun 14, 2013
0.4000
0.4000
0.4000
0.4000
5,000
+0.00(+0.00%)
Jun 13, 2013
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jun 12, 2013
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jun 11, 2013
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jun 10, 2013
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jun 07, 2013
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jun 06, 2013
0.4000
0.4000
0.4000
0.4000
6,000
+0.00(+0.00%)
Jun 05, 2013
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jun 04, 2013
0.4000
0.4000
0.4000
0.4000
4,000
-0.05(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.