Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Urbanimmersive Inc
(TSV:
UI
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.0550
0.0550
0.0550
0.0550
100,300
+0.00(+10.00%)
Aug 28, 2020
0.0500
0.0500
0.0500
0.0500
3,000
-0.01(-16.67%)
Aug 27, 2020
0.0500
0.0600
0.0500
0.0600
69,000
+0.00(+9.09%)
Aug 26, 2020
0.0550
0.0550
0.0550
0.0550
400,000
-0.00(-8.33%)
Aug 25, 2020
0.0550
0.0600
0.0550
0.0600
54,000
+0.00(+9.09%)
Aug 24, 2020
0.0550
0.0550
0.0550
0.0550
244,000
+0.00(+0.00%)
Aug 21, 2020
0.0550
0.0550
0.0550
0.0550
100,000
+0.00(+10.00%)
Aug 19, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 18, 2020
0.0500
0.0500
0.0500
0.0500
76,000
+0.00(+0.00%)
Aug 17, 2020
0.0500
0.0500
0.0500
0.0500
26,110
-0.00(-9.09%)
Aug 14, 2020
0.0550
0.0550
0.0550
0.0550
216,000
+0.00(+0.00%)
Aug 13, 2020
0.0550
0.0550
0.0500
0.0550
92,000
-0.00(-8.33%)
Aug 12, 2020
0.0550
0.0600
0.0550
0.0600
129,000
+0.00(+9.09%)
Aug 11, 2020
0.0500
0.0550
0.0500
0.0550
521,000
+0.00(+10.00%)
Aug 10, 2020
0.0500
0.0500
0.0500
0.0500
10,000
-0.00(-9.09%)
Aug 07, 2020
0.0550
0.0550
0.0550
0.0550
629,000
+0.00(+0.00%)
Aug 06, 2020
0.0550
0.0550
0.0550
0.0550
144,000
+0.00(+0.00%)
Aug 05, 2020
0.0600
0.0600
0.0550
0.0550
95,000
-0.00(-8.33%)
Aug 04, 2020
0.0550
0.0600
0.0550
0.0600
141,500
+0.00(+9.09%)
Jul 31, 2020
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Jul 30, 2020
0.0550
0.0550
0.0500
0.0500
226,000
-0.00(-9.09%)
Jul 29, 2020
0.0550
0.0550
0.0550
0.0550
45,600
+0.00(+0.00%)
Jul 28, 2020
0.0550
0.0550
0.0550
0.0550
660,000
+0.00(+0.00%)
Jul 27, 2020
0.0550
0.0600
0.0500
0.0550
488,600
+0.00(+0.00%)
Jul 24, 2020
0.0450
0.0550
0.0450
0.0550
1,238,000
+0.01(+22.22%)
Jul 23, 2020
0.0450
0.0450
0.0400
0.0450
453,500
+0.00(+12.50%)
Jul 21, 2020
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Jul 20, 2020
0.0400
0.0450
0.0400
0.0450
144,000
+0.00(+12.50%)
Jul 17, 2020
0.0400
0.0400
0.0400
0.0400
50,000
+0.00(+0.00%)
Jul 16, 2020
0.0350
0.0400
0.0350
0.0400
511,000
+0.00(+14.29%)
Jul 15, 2020
0.0350
0.0350
0.0350
0.0350
149,000
+0.00(+0.00%)
Jul 14, 2020
0.0350
0.0350
0.0350
0.0350
420,000
-0.00(-12.50%)
Jul 10, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 09, 2020
0.0350
0.0400
0.0350
0.0400
26,110
+0.00(+0.00%)
Jul 08, 2020
0.0400
0.0400
0.0400
0.0400
150,000
+0.00(+0.00%)
Jul 07, 2020
0.0400
0.0400
0.0400
0.0400
11,000
-0.00(-11.11%)
Jul 06, 2020
0.0450
0.0450
0.0350
0.0450
302,000
+0.00(+0.00%)
Jul 03, 2020
0.0400
0.0450
0.0400
0.0450
64,000
+0.00(+0.00%)
Jul 02, 2020
0.0400
0.0450
0.0400
0.0450
293,000
+0.00(+0.00%)
Jun 30, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jun 29, 2020
0.0400
0.0400
0.0400
0.0400
4,000
+0.00(+0.00%)
Jun 26, 2020
0.0400
0.0400
0.0400
0.0400
20,999
+0.00(+0.00%)
Jun 24, 2020
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Jun 23, 2020
0.0400
0.0450
0.0400
0.0450
78,500
+0.00(+12.50%)
Jun 22, 2020
0.0400
0.0400
0.0400
0.0400
10,000
-0.00(-11.11%)
Jun 18, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jun 17, 2020
0.0400
0.0400
0.0400
0.0400
75,000
+0.00(+0.00%)
Jun 16, 2020
0.0400
0.0400
0.0400
0.0400
76,000
+0.00(+0.00%)
Jun 15, 2020
0.0400
0.0400
0.0400
0.0400
54,000
+0.00(+0.00%)
Jun 12, 2020
0.0400
0.0400
0.0400
0.0400
160,000
-0.00(-6.98%)
Jun 11, 2020
0.0450
0.0450
0.0400
0.0430
340,000
+0.00(+7.50%)
Jun 10, 2020
0.0400
0.0400
0.0400
0.0400
152,000
+0.00(+0.00%)
Jun 09, 2020
0.0450
0.0450
0.0400
0.0400
101,000
+0.00(+0.00%)
Jun 08, 2020
0.0400
0.0400
0.0400
0.0400
119,000
+0.00(+0.00%)
Jun 05, 2020
0.0400
0.0400
0.0400
0.0400
106,000
+0.00(+0.00%)
Jun 04, 2020
0.0450
0.0450
0.0400
0.0400
16,000
+0.00(+0.00%)
Jun 03, 2020
0.0400
0.0400
0.0400
0.0400
90,000
+0.00(+0.00%)
Jun 02, 2020
0.0400
0.0400
0.0400
0.0400
72,000
-0.00(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.