Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electra Battery Materials Corp
(TSV:
FCC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
0.4500
0.4500
0.4500
0
+0.01(+2.27%)
Aug 30, 2018
0.4200
0.4450
0.4100
0.4400
494,372
+0.03(+8.64%)
Aug 29, 2018
0.4200
0.4200
0.3950
0.4050
478,933
-0.01(-3.57%)
Aug 28, 2018
0.4300
0.4300
0.4050
0.4200
289,862
-0.01(-1.18%)
Aug 27, 2018
0.4900
0.4900
0.4000
0.4250
1,156,407
-0.04(-7.61%)
Aug 24, 2018
0.4500
0.5000
0.4400
0.4600
1,309,161
+0.01(+2.22%)
Aug 23, 2018
0.4000
0.4500
0.3850
0.4500
1,205,883
+0.07(+18.42%)
Aug 22, 2018
0.3600
0.3800
0.3600
0.3800
560,608
+0.03(+8.57%)
Aug 21, 2018
0.3500
0.3500
0.3400
0.3500
541,125
+0.01(+4.48%)
Aug 20, 2018
0.2900
0.3400
0.2900
0.3350
507,985
+0.05(+17.54%)
Aug 17, 2018
0.2850
0.2850
0.2650
0.2850
447,549
+0.01(+3.64%)
Aug 16, 2018
0.2700
0.2800
0.2600
0.2750
601,664
+0.01(+1.85%)
Aug 15, 2018
0.2900
0.3000
0.2650
0.2700
747,137
-0.02(-6.90%)
Aug 14, 2018
0.3050
0.3200
0.2900
0.2900
513,183
+0.00(+0.00%)
Aug 13, 2018
0.3150
0.3200
0.2900
0.2900
354,921
-0.03(-7.94%)
Aug 10, 2018
0.3350
0.3350
0.3150
0.3150
199,568
-0.01(-1.56%)
Aug 09, 2018
0.3200
0.3550
0.3200
0.3200
617,035
+0.00(+0.00%)
Aug 08, 2018
0.3200
0.3400
0.3200
0.3200
280,615
+0.01(+1.59%)
Aug 07, 2018
0.3350
0.3400
0.3150
0.3150
469,733
-0.02(-5.97%)
Aug 03, 2018
0.3350
0.3350
0.3350
0
-0.01(-4.29%)
Aug 02, 2018
0.3500
0.3550
0.3400
0.3500
202,189
+0.00(+0.00%)
Aug 01, 2018
0.3850
0.3900
0.3500
0.3500
438,919
-0.03(-6.67%)
Jul 31, 2018
0.3500
0.3750
0.3500
0.3750
843,112
+0.03(+8.70%)
Jul 30, 2018
0.3650
0.3700
0.3450
0.3450
759,152
-0.02(-4.17%)
Jul 27, 2018
0.3700
0.3750
0.3600
0.3600
177,742
-0.01(-2.70%)
Jul 26, 2018
0.3650
0.3800
0.3500
0.3700
629,866
+0.02(+5.71%)
Jul 25, 2018
0.3600
0.3700
0.3500
0.3500
726,460
-0.01(-2.78%)
Jul 24, 2018
0.3750
0.3200
0.3600
2,775,906
+0.02(+5.88%)
Jul 23, 2018
0.3500
0.3600
0.3350
0.3400
707,165
-0.02(-5.56%)
Jul 20, 2018
0.3650
0.3750
0.3550
0.3600
1,380,290
-0.04(-10.00%)
Jul 19, 2018
0.4000
0.4100
0.3850
0.4000
381,655
+0.00(+0.00%)
Jul 18, 2018
0.4150
0.4150
0.3850
0.4000
501,268
+0.00(+0.00%)
Jul 17, 2018
0.4000
0.4100
0.3800
0.4000
437,723
+0.00(+0.00%)
Jul 16, 2018
0.4150
0.4300
0.4000
0.4000
547,343
-0.03(-8.05%)
Jul 13, 2018
0.4450
0.4450
0.4200
0.4350
232,858
-0.01(-1.14%)
Jul 12, 2018
0.4550
0.4550
0.4300
0.4400
636,524
+0.00(+0.00%)
Jul 11, 2018
0.4550
0.4600
0.4000
0.4400
1,973,849
-0.02(-4.35%)
Jul 10, 2018
0.4100
0.4600
0.4100
0.4600
2,380,073
+0.05(+12.20%)
Jul 09, 2018
0.3950
0.4150
0.3500
0.4100
4,747,380
+0.01(+2.50%)
Jul 06, 2018
0.4350
0.4350
0.3950
0.4000
803,822
-0.03(-6.98%)
Jul 05, 2018
0.4550
0.4600
0.4250
0.4300
702,918
-0.03(-6.52%)
Jul 04, 2018
0.4700
0.4750
0.4600
0.4600
197,712
-0.01(-3.16%)
Jul 03, 2018
0.4750
0.4800
0.4600
0.4750
286,864
+0.01(+1.06%)
Jun 29, 2018
0.4700
0.4700
0.4700
0
-0.00(-0.53%)
Jun 28, 2018
0.4700
0.4850
0.4550
0.4725
742,074
+0.02(+3.85%)
Jun 27, 2018
0.4950
0.4950
0.4450
0.4550
937,093
-0.04(-7.61%)
Jun 26, 2018
0.4900
0.4950
0.4800
0.4925
487,500
-0.00(-0.51%)
Jun 25, 2018
0.5000
0.5000
0.4800
0.4950
868,868
-0.02(-2.94%)
Jun 22, 2018
0.5000
0.5300
0.5000
0.5100
616,656
+0.01(+2.00%)
Jun 21, 2018
0.5200
0.5200
0.4850
0.5000
1,228,340
-0.02(-3.85%)
Jun 20, 2018
0.5600
0.5600
0.5200
0.5200
1,058,718
-0.05(-8.77%)
Jun 19, 2018
0.5700
0.5900
0.5700
0.5700
247,995
-0.01(-0.87%)
Jun 18, 2018
0.5500
0.5800
0.5400
0.5750
525,219
+0.02(+4.55%)
Jun 15, 2018
0.6000
0.5500
0.5500
458,328
-0.05(-8.33%)
Jun 14, 2018
0.6200
0.6200
0.5600
0.6000
1,141,620
-0.01(-1.64%)
Jun 13, 2018
0.6100
0.6200
0.5800
0.6100
709,753
+0.01(+1.67%)
Jun 12, 2018
0.6500
0.6600
0.5900
0.6000
1,326,115
-0.06(-9.09%)
Jun 11, 2018
0.7000
0.7000
0.6500
0.6600
741,996
-0.04(-5.71%)
Jun 08, 2018
0.7200
0.7200
0.6800
0.7000
739,729
-0.02(-2.78%)
Jun 07, 2018
0.7600
0.7600
0.6900
0.7200
1,066,282
-0.04(-5.26%)
Jun 06, 2018
0.7100
0.7600
1,955,393
-0.01(-1.30%)
Jun 05, 2018
0.6800
0.8000
0.6800
0.7700
2,366,391
+0.08(+11.59%)
Jun 04, 2018
0.7100
0.7200
0.6800
0.6900
327,642
-0.03(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.