Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BMX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Aug 27, 2018
0.1450
0.1450
0.1450
0
+0.00(+3.57%)
Aug 24, 2018
0.1400
0.1400
0.1400
0.1400
9,000
-0.02(-12.50%)
Aug 23, 2018
0.1600
0.1600
0.1600
0.1600
4,500
-0.01(-3.03%)
Aug 21, 2018
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Aug 16, 2018
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Aug 14, 2018
0.1650
0.1650
0.1650
0
+0.02(+17.86%)
Aug 10, 2018
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Aug 09, 2018
0.1400
0.1400
0.1400
0.1400
2,000
+0.00(+0.00%)
Aug 08, 2018
0.1400
0.1450
0.1400
0.1400
57,000
+0.00(+0.00%)
Aug 07, 2018
0.1400
0.1400
0.1400
0.1400
103,500
+0.00(+0.00%)
Aug 03, 2018
0.1400
0.1400
0.1400
0
+0.02(+12.00%)
Aug 02, 2018
0.1000
0.1250
0.1000
0.1250
8,015
-0.01(-7.41%)
Aug 01, 2018
0.1350
0.1350
0.1250
0.1350
17,309
-0.01(-6.90%)
Jul 31, 2018
0.1450
0.1450
0.1450
0.1450
5,500
+0.01(+7.41%)
Jul 30, 2018
0.1350
0.1350
0.1350
0.1350
3,111
+0.00(+0.00%)
Jul 27, 2018
0.1350
0.1350
0.1350
0.1350
1,448
-0.01(-6.90%)
Jul 26, 2018
0.1400
0.1450
0.1400
0.1450
1,900
-0.01(-6.45%)
Jul 17, 2018
0.1550
0.1550
0.1550
0
-0.01(-3.13%)
Jul 13, 2018
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jul 12, 2018
0.1600
0.1600
0.1600
0.1600
65,000
+0.00(+0.00%)
Jul 11, 2018
0.1600
0.1600
0.1600
0.1600
21,000
-0.01(-3.03%)
Jul 10, 2018
0.1650
0.1650
0.1600
0.1650
16,500
+0.00(+0.00%)
Jul 09, 2018
0.1750
0.1750
0.1650
0.1650
102,750
-0.01(-5.71%)
Jul 06, 2018
0.1750
0.1750
0.1750
0.1750
500
+0.00(+0.00%)
Jul 05, 2018
0.2000
0.2000
0.1750
0.1750
27,000
-0.01(-2.78%)
Jun 29, 2018
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jun 28, 2018
0.1800
0.1800
0.1800
0.1800
1,000
+0.00(+0.00%)
Jun 27, 2018
0.1800
0.1800
0.1800
0.1800
19,400
+0.00(+0.00%)
Jun 26, 2018
0.1800
0.1800
0.1800
0.1800
20,000
-0.01(-2.70%)
Jun 25, 2018
0.1950
0.1950
0.1850
0.1850
3,555
-0.01(-2.63%)
Jun 22, 2018
0.1900
0.1900
0.1900
0.1900
40,500
+0.00(+0.00%)
Jun 21, 2018
0.1900
0.1900
0.1900
0.1900
2,500
+0.01(+5.56%)
Jun 20, 2018
0.1800
0.1800
0.1800
0.1800
2,254
-0.01(-5.26%)
Jun 19, 2018
0.1800
0.1900
0.1800
0.1900
14,000
+0.02(+8.57%)
Jun 15, 2018
0.1750
0.1750
0.1750
0
-0.01(-2.78%)
Jun 14, 2018
0.1700
0.1900
0.1700
0.1800
85,500
+0.01(+9.09%)
Jun 13, 2018
0.1650
0.1650
0.1650
0.1650
2,446
+0.00(+0.00%)
Jun 12, 2018
0.1650
0.1650
0.1650
0.1650
42,000
+0.01(+3.13%)
Jun 11, 2018
0.1600
0.1600
0.1600
0.1600
538
-0.01(-3.03%)
Jun 07, 2018
0.1650
0.1650
0.1650
0
+0.02(+13.79%)
Jun 06, 2018
0.1700
0.1450
0.1450
154,000
-0.03(-14.71%)
Jun 05, 2018
0.1700
0.1700
0.1700
0.1700
500
+0.03(+21.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.