Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.1000
0.1000
0.1000
0
+0.01(+17.65%)
Aug 29, 2019
0.0850
0.0850
0.0850
0.0850
390,000
+0.00(+0.00%)
Aug 28, 2019
0.0850
0.0850
0.0850
0.0850
24,800
+0.00(+0.00%)
Aug 27, 2019
0.0850
0.0850
0.0850
0.0850
271,000
-0.00(-5.56%)
Aug 26, 2019
0.0850
0.0900
0.0850
0.0900
91,000
+0.00(+5.88%)
Aug 23, 2019
0.0850
0.0850
0.0850
0.0850
182,000
+0.01(+6.25%)
Aug 22, 2019
0.0800
0.0800
0.0800
0.0800
284,000
-0.01(-5.88%)
Aug 21, 2019
0.0850
0.0850
0.0800
0.0850
133,110
-0.00(-5.56%)
Aug 20, 2019
0.0800
0.0900
0.0800
0.0900
292,000
+0.01(+12.50%)
Aug 19, 2019
0.0750
0.0800
0.0750
0.0800
818,450
+0.00(+0.00%)
Aug 16, 2019
0.0750
0.0800
0.0750
0.0800
47,951
+0.00(+0.00%)
Aug 15, 2019
0.0750
0.0800
0.0750
0.0800
105,000
-0.01(-5.88%)
Aug 14, 2019
0.0850
0.0850
0.0850
0.0850
10,700
+0.01(+6.25%)
Aug 13, 2019
0.0800
0.0800
0.0800
0.0800
72,459
+0.00(+0.00%)
Aug 12, 2019
0.0800
0.0850
0.0800
0.0800
73,500
-0.01(-5.88%)
Aug 09, 2019
0.0800
0.0850
0.0800
0.0850
323,498
+0.01(+6.25%)
Aug 08, 2019
0.0800
0.0800
0.0800
0.0800
387,200
+0.00(+0.00%)
Aug 07, 2019
0.0900
0.0900
0.0800
0.0800
609,100
-0.01(-5.88%)
Aug 06, 2019
0.0800
0.0850
0.0800
0.0850
576,250
+0.01(+6.25%)
Aug 02, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Aug 01, 2019
0.0900
0.0950
0.0800
0.0800
1,611,450
-0.01(-15.79%)
Jul 31, 2019
0.0950
0.1000
0.0850
0.0950
1,717,908
-0.01(-5.00%)
Jul 30, 2019
0.0700
0.1100
0.0700
0.1000
4,758,424
+0.04(+53.85%)
Jul 29, 2019
0.0600
0.0650
0.0600
0.0650
281,500
+0.01(+8.33%)
Jul 26, 2019
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Jul 25, 2019
0.0600
0.0600
0.0600
0.0600
3,000
+0.00(+0.00%)
Jul 24, 2019
0.0600
0.0600
0.0600
0.0600
42,560
+0.00(+0.00%)
Jul 23, 2019
0.0600
0.0600
0.0600
0.0600
20,000
+0.00(+0.00%)
Jul 22, 2019
0.0600
0.0600
0.0600
0.0600
20,000
+0.00(+0.00%)
Jul 19, 2019
0.0600
0.0600
0.0600
0.0600
32,000
+0.00(+0.00%)
Jul 18, 2019
0.0600
0.0600
0.0600
0.0600
364,000
+0.00(+0.00%)
Jul 17, 2019
0.0600
0.0600
0.0600
0.0600
48,000
+0.00(+0.00%)
Jul 16, 2019
0.0600
0.0600
0.0600
0.0600
53,000
+0.00(+0.00%)
Jul 15, 2019
0.0600
0.0600
0.0600
0.0600
9,000
+0.00(+0.00%)
Jul 12, 2019
0.0600
0.0600
0.0600
0.0600
81,099
+0.00(+0.00%)
Jul 11, 2019
0.0600
0.0600
0.0600
0.0600
182,999
+0.00(+0.00%)
Jul 10, 2019
0.0600
0.0600
0.0600
0.0600
143,380
+0.00(+0.00%)
Jul 09, 2019
0.0600
0.0600
0.0600
0.0600
164,000
+0.00(+0.00%)
Jul 08, 2019
0.0600
0.0650
0.0600
0.0600
934,300
+0.00(+9.09%)
Jul 05, 2019
0.0600
0.0600
0.0550
0.0550
47,250
-0.00(-8.33%)
Jul 04, 2019
0.0600
0.0600
0.0550
0.0600
1,763,066
+0.00(+0.00%)
Jul 03, 2019
0.0550
0.0600
0.0550
0.0600
1,733,500
+0.00(+0.00%)
Jul 02, 2019
0.0600
0.0600
0.0600
0.0600
118,800
+0.00(+0.00%)
Jun 28, 2019
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Jun 27, 2019
0.0600
0.0650
0.0600
0.0650
10,599
+0.00(+0.00%)
Jun 26, 2019
0.0600
0.0650
0.0600
0.0650
79,000
+0.01(+8.33%)
Jun 25, 2019
0.0600
0.0600
0.0600
0.0600
17,000
+0.00(+0.00%)
Jun 24, 2019
0.0550
0.0600
0.0550
0.0600
355,000
+0.00(+0.00%)
Jun 21, 2019
0.0600
0.0600
0.0600
0.0600
45,000
+0.00(+0.00%)
Jun 20, 2019
0.0600
0.0600
0.0600
0.0600
126,000
+0.00(+0.00%)
Jun 19, 2019
0.0600
0.0600
0.0600
0.0600
15,400
-0.01(-7.69%)
Jun 18, 2019
0.0600
0.0650
0.0600
0.0650
130,000
+0.01(+8.33%)
Jun 17, 2019
0.0650
0.0650
0.0600
0.0600
543,922
+0.00(+0.00%)
Jun 14, 2019
0.0550
0.0600
0.0550
0.0600
1,566,000
+0.00(+9.09%)
Jun 13, 2019
0.0550
0.0550
0.0550
0.0550
387,000
+0.00(+0.00%)
Jun 12, 2019
0.0550
0.0550
0.0550
0.0550
56,000
-0.00(-8.33%)
Jun 11, 2019
0.0550
0.0600
0.0550
0.0600
44,416
+0.00(+0.00%)
Jun 10, 2019
0.0650
0.0700
0.0600
0.0600
259,900
-0.01(-14.29%)
Jun 07, 2019
0.0650
0.0700
0.0650
0.0700
75,500
+0.01(+7.69%)
Jun 06, 2019
0.0650
0.0650
0.0650
0.0650
48,600
+0.00(+0.00%)
Jun 05, 2019
0.0650
0.0650
0.0650
0.0650
3,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.