Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Planet Ventures Inc
(TSV:
PXI
)
N/A
UNCHANGED
Last Price
Updated: 3:58 PM EST, Jan 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.1400
0.1400
0.1350
0.1350
28,739
-0.01(-6.90%)
Aug 30, 2021
0.1450
0.1450
0.1450
0.1450
8,112
-0.01(-3.33%)
Aug 27, 2021
0.1500
0.1550
0.1500
0.1500
20,000
+0.01(+7.14%)
Aug 26, 2021
0.1350
0.1400
0.1350
0.1400
70,500
+0.00(+0.00%)
Aug 25, 2021
0.1400
0.1400
0.1400
0.1400
1,507
+0.01(+3.70%)
Aug 24, 2021
0.1350
0.1350
0.1350
0.1350
500
+0.00(+0.00%)
Aug 23, 2021
0.1400
0.1400
0.1350
0.1350
25,009
-0.01(-6.90%)
Aug 20, 2021
0.1450
0.1450
0.1450
0.1450
39,600
-0.01(-3.33%)
Aug 18, 2021
0.1500
0.1500
0.1500
156
+0.00(+0.00%)
Aug 17, 2021
0.1600
0.1600
0.1500
0.1500
35,600
+0.00(+0.00%)
Aug 13, 2021
0.1500
0.1500
0.1500
0
-0.03(-16.67%)
Aug 12, 2021
0.1600
0.1800
0.1600
0.1800
58,000
+0.01(+9.09%)
Aug 11, 2021
0.1650
0.1650
0.1650
0.1650
13,005
-0.01(-2.94%)
Aug 10, 2021
0.1700
0.1800
0.1700
0.1700
33,893
+0.00(+0.00%)
Aug 09, 2021
0.1700
0.1700
0.1700
0.1700
1,032
+0.00(+0.00%)
Aug 06, 2021
0.1700
0.1700
0.1700
0.1700
35,556
+0.00(+0.00%)
Aug 05, 2021
0.1650
0.1700
0.1650
0.1700
1,610
+0.02(+9.68%)
Aug 04, 2021
0.1450
0.1550
0.1400
0.1550
32,000
+0.01(+10.71%)
Aug 03, 2021
0.1450
0.1450
0.1400
0.1400
197,808
-0.02(-12.50%)
Jul 30, 2021
0.1600
0.1600
0.1600
0
-0.01(-3.03%)
Jul 29, 2021
0.1600
0.1650
0.1600
0.1650
3,532
-0.01(-8.33%)
Jul 26, 2021
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jul 23, 2021
0.1850
0.1850
0.1800
0.1800
9,500
-0.02(-7.69%)
Jul 21, 2021
0.1950
0.1950
0.1950
0
-0.01(-7.14%)
Jul 20, 2021
0.2100
0.2100
0.2100
0.2100
1,200
-0.03(-12.50%)
Jul 16, 2021
0.2400
0.2400
0.2400
0
+0.04(+20.00%)
Jul 15, 2021
0.2050
0.2050
0.1950
0.2000
64,450
+0.00(+0.00%)
Jul 14, 2021
0.2000
0.2000
0.1950
0.2000
100,000
-0.00(-2.44%)
Jul 13, 2021
0.2050
0.2050
0.2050
0.2050
1,000
+0.00(+2.50%)
Jul 09, 2021
0.2000
0.2000
0.2000
0
-0.00(-2.44%)
Jul 08, 2021
0.2000
0.2050
0.2000
0.2050
58,000
-0.02(-6.82%)
Jul 06, 2021
0.2200
0.2200
0.2200
21
+0.02(+7.32%)
Jul 02, 2021
0.2050
0.2050
0.2050
100
+0.00(+0.00%)
Jun 30, 2021
0.2050
0.2050
0.2050
0
+0.00(+2.50%)
Jun 29, 2021
0.2000
0.2000
0.2000
0.2000
8,751
-0.00(-2.44%)
Jun 28, 2021
0.2050
0.2100
0.2000
0.2050
127,581
-0.04(-14.58%)
Jun 25, 2021
0.2300
0.2400
0.2300
0.2400
5,588
+0.03(+14.29%)
Jun 24, 2021
0.2100
0.2100
0.2100
0.2100
50,450
-0.02(-8.70%)
Jun 23, 2021
0.2300
0.2300
0.2300
0.2300
3,851
+0.02(+9.52%)
Jun 22, 2021
0.2000
0.2100
0.2000
0.2100
50,503
+0.00(+0.00%)
Jun 21, 2021
0.2000
0.2100
0.2000
0.2100
53,700
+0.01(+5.00%)
Jun 18, 2021
0.2000
0.2000
0.1900
0.2000
62,500
+0.00(+0.00%)
Jun 17, 2021
0.2250
0.2250
0.1950
0.2000
44,226
+0.00(+0.00%)
Jun 16, 2021
0.2100
0.2100
0.2000
0.2000
7,802
+0.00(+0.00%)
Jun 15, 2021
0.2100
0.2100
0.2000
0.2000
26,902
+0.00(+0.00%)
Jun 14, 2021
0.2050
0.2050
0.2000
0.2000
4,502
-0.00(-2.44%)
Jun 11, 2021
0.2100
0.2100
0.2050
0.2050
15,302
+0.00(+0.00%)
Jun 10, 2021
0.2000
0.2050
0.2000
0.2050
46,013
+0.00(+0.00%)
Jun 09, 2021
0.2050
0.2050
0.2050
0.2050
20,002
-0.01(-2.38%)
Jun 08, 2021
0.2100
0.2100
0.2050
0.2100
65,650
+0.00(+0.00%)
Jun 07, 2021
0.2100
0.2100
0.2100
0.2100
50,521
+0.00(+0.00%)
Jun 04, 2021
0.2100
0.2100
0.2100
0.2100
31,010
-0.01(-4.55%)
Jun 03, 2021
21.00
0.2200
0.2100
0.2200
3,453,500
-0.03(-12.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.