Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Planet Ventures Inc
(TSV:
PXI
)
N/A
UNCHANGED
Last Price
Updated: 3:58 PM EST, Jan 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.0350
0
+0.00(+0.00%)
Aug 30, 2023
0.0350
0.0350
0.0350
0.0350
138,200
-0.00(-12.50%)
Aug 28, 2023
0.0400
0
-0.00(-11.11%)
Aug 24, 2023
0.0450
0
-0.01(-18.18%)
Aug 22, 2023
0.0550
0
+0.00(+10.00%)
Aug 21, 2023
0.0450
0.0500
0.0450
0.0500
82,600
+0.01(+11.11%)
Aug 18, 2023
0.0400
0.0450
0.0400
0.0450
62,000
+0.00(+12.50%)
Aug 15, 2023
0.0400
0
-0.01(-20.00%)
Aug 10, 2023
0.0500
0
+0.00(+0.00%)
Aug 09, 2023
0.0500
0.0500
0.0500
0.0500
92,000
-0.00(-9.09%)
Aug 08, 2023
0.0550
0.0550
0.0550
0.0550
3,000
+0.00(+0.00%)
Aug 03, 2023
0.0550
0
+0.00(+0.00%)
Aug 02, 2023
0.0550
0.0550
0.0550
0.0550
1,050
+0.00(+0.00%)
Aug 01, 2023
0.0550
0.0550
0.0550
0.0550
24,500
+0.00(+10.00%)
Jul 31, 2023
0.0500
0.0500
0.0500
0.0500
130,000
-0.00(-9.09%)
Jul 25, 2023
0.0550
0
+0.00(+10.00%)
Jul 24, 2023
0.0500
0.0500
0.0500
0.0500
38,000
+0.00(+0.00%)
Jul 19, 2023
0.0500
0
+0.01(+11.11%)
Jul 14, 2023
0.0450
0
+0.00(+0.00%)
Jul 11, 2023
0.0450
0
-0.01(-10.00%)
Jul 07, 2023
0.0500
0
+0.00(+0.00%)
Jul 06, 2023
0.0450
0.0500
0.0450
0.0500
623,000
+0.00(+0.00%)
Jul 04, 2023
0.0500
0
+0.01(+11.11%)
Jun 29, 2023
0.0450
0
+0.00(+0.00%)
Jun 28, 2023
0.0500
0.0500
0.0450
0.0450
160,000
-0.01(-18.18%)
Jun 26, 2023
0.0550
0
+0.00(+10.00%)
Jun 22, 2023
0.0500
3,000
+0.00(+0.00%)
Jun 21, 2023
0.0450
0.0600
0.0450
0.0500
413,000
+0.01(+25.00%)
Jun 20, 2023
0.0400
0.0400
0.0400
0.0400
101,000
+0.00(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.