Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mcloud Technologies Corp
(TSV:
MCLD
)
0.7600
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Jun 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
2.200
2.200
2.120
2.140
68,073
-0.01(-0.47%)
Aug 30, 2021
2.060
2.250
2.060
2.150
44,484
+0.06(+2.87%)
Aug 27, 2021
2.090
2.110
2.010
2.090
68,902
-0.01(-0.48%)
Aug 26, 2021
2.040
2.150
2.040
2.100
26,360
-0.10(-4.55%)
Aug 25, 2021
2.130
2.200
2.120
2.200
16,803
+0.00(+0.00%)
Aug 24, 2021
2.100
2.200
2.020
2.200
52,576
+0.07(+3.29%)
Aug 23, 2021
2.340
2.400
2.130
2.130
123,186
-0.21(-8.97%)
Aug 20, 2021
2.290
2.370
2.200
2.340
48,587
+0.06(+2.63%)
Aug 19, 2021
1.940
2.360
1.940
2.280
83,884
+0.35(+18.13%)
Aug 18, 2021
2.270
2.270
1.870
1.930
119,299
-0.20(-9.39%)
Aug 17, 2021
2.430
2.430
2.130
2.130
175,468
-0.37(-14.80%)
Aug 16, 2021
2.370
2.500
2.250
2.500
61,278
+0.20(+8.70%)
Aug 13, 2021
2.380
2.380
2.300
2.300
66,410
-0.16(-6.50%)
Aug 12, 2021
2.260
2.500
2.230
2.460
47,224
+0.19(+8.37%)
Aug 11, 2021
2.300
2.300
2.170
2.270
49,874
-0.02(-0.87%)
Aug 10, 2021
2.310
2.310
2.210
2.290
14,095
-0.04(-1.72%)
Aug 09, 2021
2.490
2.490
2.330
2.330
13,360
-0.10(-4.12%)
Aug 06, 2021
2.470
2.490
2.410
2.430
42,423
-0.01(-0.41%)
Aug 05, 2021
2.490
2.490
2.390
2.440
24,720
+0.04(+1.67%)
Aug 04, 2021
2.670
2.680
2.400
2.400
36,721
-0.28(-10.45%)
Aug 03, 2021
2.460
2.750
2.460
2.680
128,983
+0.13(+5.10%)
Jul 30, 2021
2.550
2.550
2.550
0
+0.28(+12.33%)
Jul 29, 2021
2.280
2.300
2.210
2.270
41,478
+0.07(+3.18%)
Jul 28, 2021
2.300
2.300
2.200
2.200
24,572
-0.09(-3.93%)
Jul 27, 2021
2.260
2.300
2.220
2.290
42,987
+0.09(+4.09%)
Jul 26, 2021
2.130
2.300
2.120
2.200
64,285
+0.13(+6.28%)
Jul 23, 2021
2.090
2.100
2.060
2.070
21,584
-0.04(-1.90%)
Jul 22, 2021
2.150
2.200
2.110
2.110
26,998
-0.01(-0.47%)
Jul 21, 2021
2.080
2.140
2.000
2.120
24,891
+0.00(+0.00%)
Jul 20, 2021
2.130
2.180
2.120
2.120
9,200
-0.04(-1.85%)
Jul 19, 2021
2.300
2.300
2.050
2.160
176,354
-0.13(-5.68%)
Jul 16, 2021
2.110
2.290
1.950
2.290
181,290
+0.18(+8.53%)
Jul 15, 2021
2.090
2.110
2.035
2.110
26,635
+0.09(+4.46%)
Jul 14, 2021
1.900
2.240
1.900
2.020
246,807
+0.15(+8.02%)
Jul 13, 2021
1.890
1.900
1.810
1.870
57,163
+0.02(+1.08%)
Jul 12, 2021
1.860
1.860
1.790
1.850
22,480
+0.05(+2.78%)
Jul 09, 2021
1.770
1.800
1.760
1.800
11,423
+0.03(+1.69%)
Jul 08, 2021
1.750
1.780
1.690
1.770
35,267
+0.00(+0.00%)
Jul 07, 2021
1.770
1.780
1.750
1.770
17,350
+0.02(+1.14%)
Jul 06, 2021
1.750
1.820
1.740
1.750
16,718
-0.05(-2.78%)
Jul 05, 2021
1.720
1.810
1.720
1.800
32,819
+0.07(+4.05%)
Jul 02, 2021
1.680
1.890
1.680
1.730
89,344
+0.01(+0.58%)
Jun 30, 2021
1.720
1.720
1.720
0
-0.02(-1.15%)
Jun 29, 2021
1.730
1.750
1.700
1.740
19,350
+0.03(+1.75%)
Jun 28, 2021
1.710
1.720
1.670
1.710
16,677
+0.00(+0.00%)
Jun 25, 2021
1.700
1.710
1.680
1.710
32,950
+0.03(+1.79%)
Jun 24, 2021
1.690
1.690
1.650
1.680
15,232
-0.01(-0.59%)
Jun 23, 2021
1.620
1.700
1.590
1.690
23,352
+0.15(+9.74%)
Jun 22, 2021
1.570
1.610
1.520
1.540
22,230
-0.08(-4.94%)
Jun 21, 2021
1.660
1.660
1.600
1.620
45,293
-0.03(-1.82%)
Jun 18, 2021
1.670
1.680
1.650
1.650
33,870
+0.00(+0.00%)
Jun 17, 2021
1.690
1.700
1.650
1.650
24,666
-0.04(-2.37%)
Jun 16, 2021
1.720
1.720
1.690
1.690
16,239
-0.01(-0.59%)
Jun 15, 2021
1.740
1.740
1.680
1.700
11,315
+0.02(+1.19%)
Jun 14, 2021
1.710
1.740
1.670
1.680
25,121
-0.05(-2.89%)
Jun 11, 2021
1.690
1.750
1.690
1.730
157,684
+0.03(+1.76%)
Jun 10, 2021
1.740
1.740
1.680
1.700
98,023
-0.02(-1.16%)
Jun 09, 2021
1.730
1.730
1.670
1.720
28,740
+0.00(+0.00%)
Jun 08, 2021
1.700
1.730
1.600
1.720
38,325
+0.05(+2.99%)
Jun 07, 2021
1.620
1.730
1.550
1.670
73,706
+0.12(+7.74%)
Jun 04, 2021
1.580
1.600
1.540
1.550
23,759
-0.01(-0.64%)
Jun 03, 2021
169.00
1.690
1.540
1.560
13,277,000
-0.11(-6.59%)
Jun 02, 2021
1.700
1.710
1.660
1.670
30,540
-0.01(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.