Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Icc International Cannabis Corp
(TSV:
ICC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
1.700
1.700
1.700
0
+0.01(+0.59%)
Aug 30, 2018
1.690
1.700
1.650
1.690
610,948
+0.02(+1.20%)
Aug 29, 2018
1.700
1.700
1.640
1.670
794,834
+0.02(+1.21%)
Aug 28, 2018
1.650
1.660
1.560
1.650
983,988
-0.04(-2.37%)
Aug 27, 2018
1.660
1.740
1.580
1.690
1,653,866
+0.03(+1.81%)
Aug 24, 2018
1.800
1.800
1.610
1.660
2,970,896
-0.11(-6.21%)
Aug 23, 2018
1.570
1.790
1.560
1.770
4,108,807
+0.28(+18.79%)
Aug 22, 2018
1.470
1.500
1.430
1.490
213,822
+0.00(+0.00%)
Aug 21, 2018
1.510
1.560
1.460
1.490
704,159
+0.00(+0.00%)
Aug 20, 2018
1.430
1.530
1.430
1.490
1,411,840
+0.05(+3.47%)
Aug 17, 2018
1.450
1.470
1.380
1.440
435,116
+0.00(+0.00%)
Aug 16, 2018
1.430
1.450
1.410
1.440
152,180
+0.02(+1.41%)
Aug 15, 2018
1.420
1.480
1.420
1.420
102,493
+0.05(+3.65%)
Aug 14, 2018
1.420
1.450
1.360
1.370
383,871
-0.05(-3.52%)
Aug 13, 2018
1.440
1.470
1.410
1.420
194,179
-0.07(-4.70%)
Aug 10, 2018
1.500
1.500
1.440
1.490
132,938
-0.03(-1.97%)
Aug 09, 2018
1.450
1.530
1.440
1.520
513,843
+0.08(+5.56%)
Aug 08, 2018
1.380
1.470
1.380
1.440
272,689
+0.06(+4.35%)
Aug 07, 2018
1.450
1.480
1.380
1.380
279,102
-0.10(-6.76%)
Aug 03, 2018
1.480
1.480
1.480
0
+0.00(+0.00%)
Aug 02, 2018
1.490
1.510
1.480
1.480
80,546
-0.01(-0.67%)
Aug 01, 2018
1.460
1.520
1.460
1.490
491,015
+0.03(+2.05%)
Jul 31, 2018
1.400
1.480
1.360
1.460
262,481
+0.06(+4.29%)
Jul 30, 2018
1.460
1.470
1.400
1.400
260,930
-0.07(-4.76%)
Jul 27, 2018
1.440
1.470
1.420
1.470
239,009
+0.02(+1.38%)
Jul 26, 2018
1.370
1.480
1.350
1.450
662,549
+0.05(+3.57%)
Jul 25, 2018
1.390
1.430
1.350
1.400
138,406
+0.00(+0.00%)
Jul 24, 2018
1.380
1.420
1.350
1.400
283,632
+0.03(+2.19%)
Jul 23, 2018
1.380
1.400
1.360
1.370
191,386
-0.03(-2.14%)
Jul 20, 2018
1.400
1.430
1.380
1.400
282,604
+0.00(+0.00%)
Jul 19, 2018
1.440
1.440
1.400
1.400
217,742
-0.01(-0.71%)
Jul 18, 2018
1.390
1.440
1.340
1.410
395,226
+0.04(+2.92%)
Jul 17, 2018
1.330
1.380
1.290
1.370
493,867
+0.01(+0.74%)
Jul 16, 2018
1.440
1.450
1.280
1.360
727,002
-0.06(-4.23%)
Jul 13, 2018
1.460
1.480
1.420
1.420
188,093
-0.07(-4.70%)
Jul 12, 2018
1.490
1.500
1.450
1.490
144,060
-0.01(-0.67%)
Jul 11, 2018
1.500
1.510
1.490
1.500
77,124
-0.02(-1.32%)
Jul 10, 2018
1.510
1.520
1.500
1.520
113,694
+0.00(+0.00%)
Jul 09, 2018
1.520
1.530
1.500
1.520
112,144
+0.00(+0.00%)
Jul 06, 2018
1.510
1.520
1.490
1.520
203,854
+0.01(+0.66%)
Jul 05, 2018
1.480
1.510
1.470
1.510
406,991
+0.05(+3.42%)
Jul 04, 2018
1.450
1.470
1.450
1.460
44,690
+0.00(+0.00%)
Jul 03, 2018
1.440
1.480
1.410
1.460
103,437
+0.03(+2.10%)
Jun 29, 2018
1.430
1.430
1.430
0
+0.01(+0.70%)
Jun 28, 2018
1.400
1.440
1.380
1.420
375,096
+0.00(+0.00%)
Jun 27, 2018
1.440
1.460
1.400
1.420
556,899
-0.03(-2.07%)
Jun 26, 2018
1.460
1.480
1.440
1.450
181,824
-0.05(-3.33%)
Jun 25, 2018
1.460
1.500
1.450
1.500
279,762
+0.03(+2.04%)
Jun 22, 2018
1.520
1.520
1.470
1.470
376,813
-0.04(-2.65%)
Jun 21, 2018
1.530
1.540
1.470
1.510
495,304
+0.01(+0.67%)
Jun 20, 2018
1.500
1.520
1.480
1.500
448,557
+0.04(+2.74%)
Jun 19, 2018
1.440
1.480
1.420
1.460
505,524
+0.06(+4.29%)
Jun 18, 2018
1.440
1.440
1.360
1.400
350,789
+0.00(+0.00%)
Jun 15, 2018
1.470
1.400
1.400
695,427
-0.07(-4.76%)
Jun 14, 2018
1.480
1.530
1.420
1.470
869,799
+0.00(+0.00%)
Jun 13, 2018
1.370
1.470
1.350
1.470
983,049
+0.10(+7.30%)
Jun 12, 2018
1.370
1.380
1.300
1.370
785,017
-0.01(-0.72%)
Jun 11, 2018
1.440
1.440
1.360
1.380
251,013
-0.03(-2.13%)
Jun 08, 2018
1.440
1.470
1.390
1.410
422,884
-0.02(-1.40%)
Jun 07, 2018
1.430
1.470
1.370
1.430
716,586
+0.02(+1.42%)
Jun 06, 2018
1.310
1.450
1.280
1.410
617,731
+0.13(+10.16%)
Jun 05, 2018
1.300
1.330
1.280
1.280
414,464
-0.03(-2.29%)
Jun 04, 2018
1.310
1.330
1.250
1.310
419,236
-0.05(-3.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.