Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Digital Assets Corp
(TSV:
DASH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
0.1400
0.1400
0.1400
0
+0.01(+7.69%)
Aug 30, 2018
0.1250
0.1300
0.1200
0.1300
222,719
+0.00(+0.00%)
Aug 29, 2018
0.1400
0.1400
0.1250
0.1300
151,550
-0.01(-7.14%)
Aug 28, 2018
0.1200
0.1400
0.1200
0.1400
939,033
+0.03(+27.27%)
Aug 27, 2018
0.1000
0.1150
0.1000
0.1100
68,550
+0.01(+10.00%)
Aug 24, 2018
0.1000
0.1050
0.0950
0.1000
209,500
+0.00(+0.00%)
Aug 23, 2018
0.1050
0.1050
0.0950
0.1000
129,700
+0.01(+5.26%)
Aug 22, 2018
0.1050
0.1100
0.0950
0.0950
862,365
-0.01(-9.52%)
Aug 21, 2018
0.1150
0.1150
0.1000
0.1050
450,229
-0.01(-8.70%)
Aug 20, 2018
0.1200
0.1200
0.1150
0.1150
62,950
+0.00(+0.00%)
Aug 17, 2018
0.1250
0.1250
0.1150
0.1150
452,700
-0.00(-4.17%)
Aug 16, 2018
0.1250
0.1250
0.1200
0.1200
130,004
-0.01(-7.69%)
Aug 15, 2018
0.1250
0.1300
0.1200
0.1300
404,516
+0.01(+4.00%)
Aug 14, 2018
0.1500
0.1550
0.1200
0.1250
1,021,691
-0.02(-16.67%)
Aug 13, 2018
0.1800
0.1800
0.1450
0.1500
174,482
-0.02(-9.09%)
Aug 10, 2018
0.1700
0.1700
0.1650
0.1650
77,500
+0.01(+3.13%)
Aug 09, 2018
0.1650
0.1700
0.1600
0.1600
34,760
+0.00(+0.00%)
Aug 08, 2018
0.1800
0.1800
0.1600
0.1600
87,720
-0.01(-5.88%)
Aug 07, 2018
0.1750
0.1800
0.1650
0.1700
230,944
+0.01(+6.25%)
Aug 03, 2018
0.1600
0.1600
0.1600
0
-0.01(-3.03%)
Aug 02, 2018
0.1700
0.1700
0.1650
0.1650
65,153
-0.01(-5.71%)
Aug 01, 2018
0.1700
0.1750
0.1600
0.1750
110,500
+0.01(+9.37%)
Jul 31, 2018
0.1600
0.1650
0.1550
0.1600
492,495
+0.00(+0.00%)
Jul 30, 2018
0.1850
0.1900
0.1550
0.1600
240,468
-0.04(-17.95%)
Jul 27, 2018
0.2000
0.2000
0.1800
0.1950
189,025
+0.00(+0.00%)
Jul 26, 2018
0.2000
0.2050
0.1850
0.1950
85,800
+0.02(+8.33%)
Jul 25, 2018
0.1850
0.2000
0.1800
0.1800
241,709
-0.04(-18.18%)
Jul 24, 2018
0.1700
0.2200
0.1700
0.2200
591,478
+0.06(+37.50%)
Jul 23, 2018
0.1550
0.1600
0.1500
0.1600
102,850
+0.01(+6.67%)
Jul 20, 2018
0.1650
0.1700
0.1450
0.1500
461,855
-0.02(-9.09%)
Jul 19, 2018
0.1700
0.1700
0.1650
0.1650
46,361
+0.00(+0.00%)
Jul 18, 2018
0.1700
0.1700
0.1600
0.1650
251,800
-0.01(-2.94%)
Jul 17, 2018
0.1350
0.1750
0.1350
0.1700
760,016
+0.03(+21.43%)
Jul 16, 2018
0.1500
0.1500
0.1350
0.1400
529,710
+0.01(+3.70%)
Jul 13, 2018
0.1500
0.1500
0.1350
0.1350
94,607
-0.01(-6.90%)
Jul 12, 2018
0.1500
0.1500
0.1400
0.1450
164,350
+0.00(+0.00%)
Jul 11, 2018
0.1750
0.1750
0.1400
0.1450
448,900
-0.03(-17.14%)
Jul 10, 2018
0.1700
0.1750
0.1400
0.1750
774,750
+0.01(+6.06%)
Jul 09, 2018
0.1800
0.1800
0.1650
0.1650
214,459
-0.01(-5.71%)
Jul 06, 2018
0.1850
0.1850
0.1750
0.1750
197,214
-0.01(-5.41%)
Jul 05, 2018
0.2000
0.2000
0.1850
0.1850
286,922
-0.02(-7.50%)
Jul 04, 2018
0.2050
0.2100
0.2000
0.2000
61,700
+0.00(+0.00%)
Jul 03, 2018
0.2050
0.2150
0.2000
0.2000
143,833
-0.00(-2.44%)
Jun 29, 2018
0.2050
0.2050
0.2050
0
-0.01(-2.38%)
Jun 28, 2018
0.2150
0.2150
0.2050
0.2100
41,546
+0.00(+0.00%)
Jun 27, 2018
0.2200
0.2200
0.2100
0.2100
15,630
+0.00(+0.00%)
Jun 26, 2018
0.2150
0.2200
0.2100
0.2100
83,625
-0.02(-6.67%)
Jun 25, 2018
0.2250
0.2300
0.2150
0.2250
72,140
-0.01(-4.26%)
Jun 22, 2018
0.2250
0.2350
0.2100
0.2350
121,077
+0.00(+2.17%)
Jun 21, 2018
0.2300
0.2450
0.2200
0.2300
101,700
+0.01(+2.22%)
Jun 20, 2018
0.2400
0.2400
0.2150
0.2250
131,265
-0.01(-4.26%)
Jun 19, 2018
0.2200
0.2550
0.1900
0.2350
298,541
+0.00(+2.17%)
Jun 18, 2018
0.2250
0.2400
0.2200
0.2300
49,100
-0.00(-2.13%)
Jun 15, 2018
0.2350
0.2350
0.2350
271,602
+0.00(+0.00%)
Jun 14, 2018
0.2200
0.2350
0.2200
0.2350
152,244
+0.02(+9.30%)
Jun 13, 2018
0.2450
0.2450
0.2150
0.2150
322,888
-0.02(-8.51%)
Jun 12, 2018
0.2600
0.2600
0.2300
0.2350
255,500
-0.01(-2.08%)
Jun 11, 2018
0.2600
0.2600
0.2300
0.2400
516,418
-0.03(-11.11%)
Jun 08, 2018
0.2700
0.2850
0.2600
0.2700
46,300
+0.00(+0.00%)
Jun 07, 2018
0.2900
0.2900
0.2600
0.2700
32,600
-0.01(-3.57%)
Jun 06, 2018
0.2700
0.2850
0.2650
0.2800
51,545
-0.00(-1.75%)
Jun 05, 2018
0.2850
0.2850
0.2750
0.2850
71,325
-0.02(-5.00%)
Jun 04, 2018
0.2900
0.3000
0.2850
0.3000
53,355
+0.02(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.