Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Digital Assets Corp
(TSV:
DASH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.0750
0.0750
0.0750
0.0750
59,640
+0.00(+0.00%)
Aug 28, 2020
0.0750
0.0800
0.0750
0.0750
100,000
-0.01(-6.25%)
Aug 27, 2020
0.0800
0.0800
0.0800
0.0800
19,220
+0.00(+0.00%)
Aug 26, 2020
0.0800
0.0800
0.0800
0.0800
51,400
+0.00(+0.00%)
Aug 25, 2020
0.0800
0.0800
0.0800
0.0800
102,500
+0.00(+0.00%)
Aug 24, 2020
0.0750
0.0800
0.0750
0.0800
55,677
+0.00(+0.00%)
Aug 21, 2020
0.0850
0.0850
0.0800
0.0800
161,103
-0.01(-5.88%)
Aug 20, 2020
0.0850
0.0850
0.0850
0.0850
5,009
-0.00(-5.56%)
Aug 18, 2020
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Aug 17, 2020
0.1000
0.1050
0.0950
0.0950
22,000
-0.01(-9.52%)
Aug 14, 2020
0.1050
0.1050
0.1050
0.1050
700
+0.00(+5.00%)
Aug 13, 2020
0.0950
0.1000
0.0950
0.1000
30,200
+0.01(+5.26%)
Aug 12, 2020
0.0950
0.0950
0.0950
0.0950
7,004
+0.00(+0.00%)
Aug 11, 2020
0.0950
0.0950
0.0950
0.0950
15,308
-0.01(-5.00%)
Aug 10, 2020
0.0900
0.1000
0.0900
0.1000
53,600
+0.01(+5.26%)
Aug 07, 2020
0.1100
0.1100
0.0950
0.0950
74,015
-0.01(-13.64%)
Aug 06, 2020
0.1050
0.1150
0.1000
0.1100
181,984
-0.01(-4.35%)
Aug 05, 2020
0.1100
0.1150
0.1000
0.1150
291,500
+0.01(+4.55%)
Aug 04, 2020
0.1050
0.1100
0.1050
0.1100
33,800
+0.01(+4.76%)
Jul 31, 2020
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Jul 30, 2020
0.1100
0.1100
0.1000
0.1050
49,750
+0.00(+0.00%)
Jul 29, 2020
0.1050
0.1150
0.1050
0.1050
319,200
+0.00(+5.00%)
Jul 28, 2020
0.1000
0.1050
0.0950
0.1000
206,000
+0.00(+0.00%)
Jul 27, 2020
0.0850
0.1000
0.0850
0.1000
717,250
+0.01(+17.65%)
Jul 24, 2020
0.0850
0.0850
0.0850
0.0850
11,000
-0.00(-5.56%)
Jul 23, 2020
0.0850
0.0900
0.0850
0.0900
44,330
+0.01(+12.50%)
Jul 22, 2020
0.0850
0.0850
0.0800
0.0800
43,832
-0.01(-11.11%)
Jul 21, 2020
0.0850
0.0950
0.0850
0.0900
44,201
-0.01(-5.26%)
Jul 20, 2020
0.0900
0.0950
0.0900
0.0950
44,150
+0.01(+5.56%)
Jul 17, 2020
0.0900
0.0900
0.0900
700
+0.00(+0.00%)
Jul 16, 2020
0.0900
0.0900
0.0900
0.0900
30,782
-0.01(-10.00%)
Jul 15, 2020
0.0850
0.1000
0.0850
0.1000
56,000
+0.02(+25.00%)
Jul 14, 2020
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Jul 13, 2020
0.0800
0.0850
0.0750
0.0800
431,000
+0.00(+0.00%)
Jul 10, 2020
0.0800
0.0800
0.0800
0.0800
7,000
-0.01(-5.88%)
Jul 09, 2020
0.0850
0.0850
0.0850
0.0850
33,000
+0.01(+6.25%)
Jul 08, 2020
0.0850
0.0850
0.0800
0.0800
29,500
-0.01(-5.88%)
Jul 07, 2020
0.0850
0.0850
0.0850
0.0850
16,000
+0.01(+6.25%)
Jul 06, 2020
0.0800
0.0800
0.0750
0.0800
125,500
+0.01(+6.67%)
Jul 03, 2020
0.0850
0.0850
0.0750
0.0750
197,380
-0.01(-11.76%)
Jun 30, 2020
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Jun 29, 2020
0.0950
0.0950
0.0900
0.0900
126,500
-0.01(-5.26%)
Jun 26, 2020
0.0950
0.0950
0.0900
0.0950
555,000
+0.01(+5.56%)
Jun 25, 2020
0.0950
0.0950
0.0900
0.0900
849,250
+0.01(+20.00%)
Jun 24, 2020
0.0750
0.0750
0.0750
0.0750
13,160
+0.00(+0.00%)
Jun 23, 2020
0.0750
0.0750
0.0750
0.0750
118,000
+0.00(+0.00%)
Jun 19, 2020
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Jun 18, 2020
0.0750
0.0750
0.0700
0.0700
105,000
+0.00(+0.00%)
Jun 17, 2020
0.0750
0.0750
0.0700
0.0700
66,121
-0.00(-6.67%)
Jun 16, 2020
0.0750
0.0750
0.0750
0.0750
60,000
+0.00(+0.00%)
Jun 15, 2020
0.0700
0.0750
0.0700
0.0750
564,472
-0.01(-6.25%)
Jun 12, 2020
0.0800
0.0800
0.0800
0.0800
40,000
+0.00(+0.00%)
Jun 11, 2020
0.0800
0.0800
0.0800
0.0800
37,825
+0.00(+0.00%)
Jun 10, 2020
0.0850
0.0850
0.0800
0.0800
224,880
-0.01(-5.88%)
Jun 09, 2020
0.0850
0.0850
0.0850
0.0850
15,458
+0.00(+0.00%)
Jun 08, 2020
0.0850
0.0900
0.0850
0.0850
357,700
+0.00(+0.00%)
Jun 05, 2020
0.0950
0.0950
0.0850
0.0850
116,415
-0.00(-5.56%)
Jun 04, 2020
0.0900
0.0950
0.0900
0.0900
134,000
+0.00(+0.00%)
Jun 03, 2020
0.0900
0.0900
0.0900
0.0900
142,082
+0.00(+0.00%)
Jun 02, 2020
0.0900
0.1000
0.0900
0.0900
374,800
+0.00(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.