Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(TSV:
PERU
)
0.0750
UNCHANGED
Streaming Delayed Price
Updated: 10:08 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.2050
0.2050
0.2050
0
+0.01(+5.13%)
Aug 29, 2019
0.2100
0.2100
0.1950
0.1950
71,800
-0.01(-7.14%)
Aug 28, 2019
0.2200
0.2200
0.2100
0.2100
63,500
-0.01(-4.55%)
Aug 27, 2019
0.2100
0.2250
0.2100
0.2200
74,900
+0.02(+7.32%)
Aug 26, 2019
0.1950
0.2050
0.1900
0.2050
296,200
+0.01(+5.13%)
Aug 23, 2019
0.2000
0.2000
0.1950
0.1950
119,500
+0.00(+0.00%)
Aug 22, 2019
0.2050
0.2050
0.1900
0.1950
189,000
-0.01(-7.14%)
Aug 21, 2019
0.2000
0.2100
0.2000
0.2100
46,500
+0.01(+5.00%)
Aug 20, 2019
0.1900
0.2000
0.1900
0.2000
170,009
+0.01(+5.26%)
Aug 19, 2019
0.2200
0.2300
0.1800
0.1900
639,664
-0.03(-13.64%)
Aug 16, 2019
0.2200
0.2200
0.2150
0.2200
114,800
-0.01(-2.22%)
Aug 15, 2019
0.2300
0.2350
0.2250
0.2250
153,100
+0.01(+2.27%)
Aug 14, 2019
0.2500
0.2500
0.2200
0.2200
311,633
-0.02(-10.20%)
Aug 13, 2019
0.2450
0.2500
0.2450
0.2450
123,516
+0.01(+2.08%)
Aug 12, 2019
0.2500
0.2550
0.2400
0.2400
177,999
-0.01(-4.00%)
Aug 09, 2019
0.2600
0.2600
0.2500
0.2500
36,000
-0.01(-1.96%)
Aug 08, 2019
0.2450
0.2550
0.2400
0.2550
337,100
+0.02(+6.25%)
Aug 07, 2019
0.2500
0.2500
0.2400
0.2400
160,499
-0.02(-5.88%)
Aug 06, 2019
0.2850
0.2850
0.2400
0.2550
367,750
-0.03(-10.53%)
Aug 02, 2019
0.2850
0.2850
0.2850
0
+0.00(+1.79%)
Aug 01, 2019
0.2500
0.2800
0.2400
0.2800
303,454
+0.03(+12.00%)
Jul 31, 2019
0.2700
0.2700
0.2500
0.2500
423,058
-0.02(-7.41%)
Jul 30, 2019
0.3400
0.3400
0.2650
0.2700
523,086
-0.07(-20.59%)
Jul 29, 2019
0.3450
0.3450
0.3300
0.3400
121,002
+0.00(+0.00%)
Jul 26, 2019
0.3600
0.3600
0.3400
0.3400
372,360
-0.02(-6.85%)
Jul 25, 2019
0.3950
0.3950
0.3500
0.3650
127,600
-0.03(-6.41%)
Jul 24, 2019
0.4200
0.4200
0.3900
0.3900
89,500
-0.02(-6.02%)
Jul 23, 2019
0.4150
0.4200
0.4150
0.4150
114,852
+0.01(+1.22%)
Jul 22, 2019
0.4200
0.4200
0.3900
0.4100
166,009
-0.01(-2.38%)
Jul 19, 2019
0.4100
0.4200
0.4100
0.4200
133,108
+0.02(+5.00%)
Jul 18, 2019
0.3850
0.4050
0.3750
0.4000
113,514
+0.02(+5.26%)
Jul 17, 2019
0.3600
0.3800
0.3450
0.3800
168,100
+0.02(+4.11%)
Jul 16, 2019
0.3650
0.3700
0.3550
0.3650
65,000
+0.00(+0.00%)
Jul 15, 2019
0.3800
0.3800
0.3650
0.3650
60,650
-0.03(-6.41%)
Jul 12, 2019
0.3950
0.3950
0.3900
0.3900
15,500
-0.02(-3.70%)
Jul 11, 2019
0.4000
0.4050
0.3950
0.4050
65,347
+0.01(+1.25%)
Jul 10, 2019
0.4250
0.4250
0.3900
0.4000
214,960
-0.02(-5.88%)
Jul 09, 2019
0.4150
0.4250
0.4000
0.4250
379,500
+0.01(+1.19%)
Jul 08, 2019
0.4150
0.4200
0.4150
0.4200
294,500
+0.00(+0.00%)
Jul 05, 2019
0.3900
0.4300
0.3900
0.4200
362,500
+0.03(+9.09%)
Jul 04, 2019
0.4000
0.4000
0.3850
0.3850
69,000
-0.01(-2.53%)
Jul 03, 2019
0.4050
0.4050
0.3900
0.3950
270,500
-0.01(-1.25%)
Jul 02, 2019
0.4000
0.4150
0.3900
0.4000
153,190
+0.03(+6.67%)
Jun 28, 2019
0.3750
0.3750
0.3750
0
+0.01(+1.35%)
Jun 27, 2019
0.3500
0.3850
0.3400
0.3700
166,600
+0.03(+8.82%)
Jun 26, 2019
0.3250
0.3400
0.3200
0.3400
32,850
+0.01(+3.03%)
Jun 25, 2019
0.3400
0.3400
0.3300
0.3300
109,666
-0.01(-2.94%)
Jun 24, 2019
0.3400
0.3450
0.3350
0.3400
90,500
+0.00(+0.00%)
Jun 21, 2019
0.3200
0.3400
0.3200
0.3400
312,700
+0.03(+7.94%)
Jun 20, 2019
0.3000
0.3150
0.3000
0.3150
373,000
+0.02(+5.00%)
Jun 19, 2019
0.3300
0.3300
0.2800
0.3000
1,290,508
-0.04(-10.45%)
Jun 18, 2019
0.3500
0.3500
0.3350
0.3350
51,767
-0.01(-4.29%)
Jun 17, 2019
0.3450
0.3550
0.3400
0.3500
42,500
-0.01(-1.41%)
Jun 14, 2019
0.3400
0.3800
0.3400
0.3550
193,526
+0.02(+5.97%)
Jun 13, 2019
0.3350
0.3350
0.3350
0.3350
5,000
+0.01(+1.52%)
Jun 12, 2019
0.3300
0.3300
0.3300
0.3300
19,000
+0.00(+0.00%)
Jun 11, 2019
0.3300
0.3300
0.3300
0.3300
29,000
+0.00(+0.00%)
Jun 10, 2019
0.3300
0.3300
0.3150
0.3300
57,000
+0.00(+0.00%)
Jun 07, 2019
0.3300
0.3350
0.3250
0.3300
45,000
+0.01(+1.54%)
Jun 06, 2019
0.3300
0.3300
0.3250
0.3250
20,700
+0.00(+0.00%)
Jun 05, 2019
0.3400
0.3400
0.3050
0.3250
174,500
-0.02(-5.80%)
Jun 04, 2019
0.3550
0.3550
0.3450
0.3450
28,500
-0.02(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.