Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Powerband Solutions Inc
(TSV:
PBX
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.1750
0.1800
0.1650
0.1750
429,231
-0.01(-2.78%)
Aug 30, 2022
0.1950
0.1950
0.1700
0.1800
575,125
-0.02(-10.00%)
Aug 29, 2022
0.2000
0.2000
0.2000
0.2000
18,004
-0.01(-4.76%)
Aug 26, 2022
0.2250
0.2250
0.2100
0.2100
7,727
-0.02(-6.67%)
Aug 25, 2022
0.1900
0.2250
0.1900
0.2250
300,712
+0.04(+18.42%)
Aug 24, 2022
0.1850
0.1900
0.1800
0.1900
512,130
+0.00(+0.00%)
Aug 23, 2022
0.1900
0.1900
0.1900
0.1900
5,100
+0.01(+2.70%)
Aug 22, 2022
0.1850
0.1900
0.1850
0.1850
443,781
-0.01(-2.63%)
Aug 19, 2022
0.1950
0.1950
0.1850
0.1900
83,268
+0.00(+0.00%)
Aug 18, 2022
0.1850
0.1900
0.1800
0.1900
607,872
+0.01(+5.56%)
Aug 17, 2022
0.1800
0.1850
0.1700
0.1800
584,655
+0.00(+0.00%)
Aug 16, 2022
0.1750
0.1850
0.1700
0.1800
515,084
+0.01(+2.86%)
Aug 15, 2022
0.1850
0.1850
0.1750
0.1750
395,309
-0.01(-5.41%)
Aug 12, 2022
0.1900
0.1950
0.1850
0.1850
146,712
-0.01(-2.63%)
Aug 11, 2022
0.1850
0.2000
0.1850
0.1900
1,115,010
+0.01(+2.70%)
Aug 10, 2022
0.1900
0.1950
0.1850
0.1850
202,692
-0.01(-2.63%)
Aug 09, 2022
0.2000
0.2000
0.1900
0.1900
253,785
-0.01(-2.56%)
Aug 08, 2022
0.1950
0.2000
0.1950
0.1950
94,062
+0.00(+0.00%)
Aug 05, 2022
0.2000
0.2000
0.1950
0.1950
51,303
-0.01(-2.50%)
Aug 04, 2022
0.2100
0.2100
0.2000
0.2000
56,219
-0.01(-6.98%)
Aug 03, 2022
0.2100
0.2150
0.2050
0.2150
66,710
+0.00(+0.00%)
Aug 02, 2022
0.2100
0.2150
0.2000
0.2150
180,637
+0.01(+2.38%)
Jul 29, 2022
0.2100
0
-0.02(-8.70%)
Jul 28, 2022
0.2150
0.2300
0.2000
0.2300
138,188
+0.02(+9.52%)
Jul 27, 2022
0.1950
0.2150
0.1950
0.2100
146,650
+0.01(+7.69%)
Jul 26, 2022
0.2150
0.2150
0.1950
0.1950
72,696
-0.01(-2.50%)
Jul 25, 2022
0.2000
0.2150
0.1900
0.2000
202,206
+0.00(+0.00%)
Jul 22, 2022
0.1950
0.2050
0.1950
0.2000
68,796
+0.00(+1.01%)
Jul 21, 2022
0.2000
0.2000
0.1950
0.1980
101,351
+0.01(+4.21%)
Jul 20, 2022
0.2000
0.2050
0.1900
0.1900
156,034
-0.01(-2.56%)
Jul 19, 2022
0.1950
0.2050
0.1900
0.1950
190,112
-0.01(-2.50%)
Jul 18, 2022
0.2000
0.2100
0.2000
0.2000
108,028
-0.00(-2.44%)
Jul 15, 2022
0.2100
0.2100
0.2000
0.2050
118,406
+0.00(+0.00%)
Jul 14, 2022
0.2050
0.2050
0.1950
0.2050
200,946
-0.01(-2.38%)
Jul 13, 2022
0.2100
0.2300
0.1950
0.2100
125,102
+0.00(+0.00%)
Jul 12, 2022
0.2300
0.2300
0.1950
0.2100
269,930
-0.01(-4.55%)
Jul 11, 2022
0.2300
0.2400
0.2150
0.2200
73,551
-0.01(-2.22%)
Jul 08, 2022
0.2250
0.2450
0.2200
0.2250
184,749
-0.01(-2.17%)
Jul 07, 2022
0.2600
0.2600
0.2300
0.2300
91,938
-0.00(-2.13%)
Jul 06, 2022
0.2450
0.2450
0.2250
0.2350
105,286
-0.02(-6.00%)
Jul 05, 2022
0.2550
0.2550
0.2300
0.2500
272,125
-0.01(-1.96%)
Jul 04, 2022
0.2700
0.2700
0.2550
0.2550
23,928
+0.00(+0.00%)
Jun 30, 2022
0.2550
0
+0.01(+4.08%)
Jun 29, 2022
0.2450
0.2450
0.2400
0.2450
51,451
-0.01(-3.92%)
Jun 28, 2022
0.2900
0.2950
0.2500
0.2550
416,009
-0.04(-13.56%)
Jun 27, 2022
0.2850
0.2950
0.2550
0.2950
186,742
+0.04(+18.00%)
Jun 24, 2022
0.2350
0.2750
0.2350
0.2500
388,556
+0.02(+6.38%)
Jun 23, 2022
0.2300
0.2600
0.2250
0.2350
956,791
+0.04(+23.68%)
Jun 22, 2022
0.1850
0.1900
0.1800
0.1900
222,785
+0.01(+5.56%)
Jun 21, 2022
0.1900
0.1900
0.1700
0.1800
166,697
-0.01(-2.70%)
Jun 20, 2022
0.1950
0.1950
0.1700
0.1850
60,693
-0.01(-5.13%)
Jun 17, 2022
0.1950
0.1950
0.1700
0.1950
466,295
+0.00(+0.00%)
Jun 16, 2022
0.2000
0.2000
0.1900
0.1950
145,494
-0.01(-4.88%)
Jun 15, 2022
0.1850
0.2050
0.1800
0.2050
283,353
+0.02(+13.89%)
Jun 14, 2022
0.2000
0.2050
0.1800
0.1800
509,404
-0.02(-10.00%)
Jun 13, 2022
0.2200
0.2200
0.1950
0.2000
604,396
-0.03(-13.04%)
Jun 10, 2022
0.2250
0.2300
0.2200
0.2300
244,300
+0.01(+2.22%)
Jun 09, 2022
0.2100
0.2300
0.1900
0.2250
1,188,889
+0.01(+2.27%)
Jun 08, 2022
0.2300
0.2350
0.2200
0.2200
116,015
-0.02(-8.33%)
Jun 07, 2022
0.2550
0.2550
0.2250
0.2400
521,600
-0.02(-7.69%)
Jun 06, 2022
0.2650
0.2650
0.2500
0.2600
193,974
+0.00(+0.00%)
Jun 03, 2022
0.2350
0.2700
0.2350
0.2600
772,742
+0.03(+10.64%)
Jun 02, 2022
0.2350
0.2350
0.2350
0.2350
32,985
-0.01(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.